Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.75 +0.59 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.66	51.97	51.62	51.94	189,419	+0.40(+0.78%)
Apr 27, 2023	51.23	51.54	51.23	51.54	16,827	+1.11(+2.20%)
Apr 26, 2023	50.76	50.91	50.43	50.43	15,892	-0.32(-0.64%)
Apr 25, 2023	51.23	51.27	50.75	50.75	22,384	-0.62(-1.20%)
Apr 24, 2023	51.34	51.47	51.28	51.37	14,225	+0.04(+0.08%)
Apr 21, 2023	51.16	51.41	51.16	51.33	3,971	+0.20(+0.39%)
Apr 20, 2023	50.24	51.19	50.24	51.13	9,124	+0.03(+0.05%)
Apr 19, 2023	50.92	51.22	50.86	51.10	3,157	-0.18(-0.35%)
Apr 18, 2023	51.42	51.42	51.14	51.28	4,040	+0.24(+0.46%)
Apr 17, 2023	50.94	51.08	50.87	51.04	6,497	+0.35(+0.68%)
Apr 14, 2023	50.61	50.87	50.53	50.70	8,927	+0.01(+0.02%)
Apr 13, 2023	50.33	50.80	50.26	50.69	7,989	+0.58(+1.15%)
Apr 12, 2023	50.27	50.38	50.09	50.11	13,871	-0.02(-0.05%)
Apr 11, 2023	49.99	50.24	49.96	50.13	3,806	+0.20(+0.41%)
Apr 10, 2023	49.46	49.93	49.46	49.93	15,154	+0.55(+1.12%)
Apr 06, 2023	49.34	49.43	49.28	49.38	37,579	-0.01(-0.03%)
Apr 05, 2023	49.28	49.43	49.17	49.39	4,597	-0.85(-1.69%)
Apr 04, 2023	50.54	50.66	50.12	50.24	7,099	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.