Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

36.57 -0.34 (-0.91%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.293 2.293 2.293 2.293 2,904 +0.01(+0.30%)
Apr 29, 2002 2.286 2.286 2.286 2.286 0 +0.00(+0.00%)
Apr 26, 2002 2.286 2.286 2.286 2.286 1,452 -0.06(-2.35%)
Apr 25, 2002 2.341 2.341 2.341 2.341 0 +0.00(+0.00%)
Apr 24, 2002 2.341 2.341 2.341 2.341 0 +0.00(+0.00%)
Apr 23, 2002 2.341 2.341 2.341 2.341 726 +0.00(+0.00%)
Apr 22, 2002 2.348 2.348 2.341 2.341 2,178 -0.01(-0.29%)
Apr 19, 2002 2.348 2.348 2.348 2.348 0 +0.00(+0.00%)
Apr 18, 2002 2.341 2.348 2.341 2.348 1,452 -0.06(-2.29%)
Apr 17, 2002 2.403 2.403 2.403 2.403 726 +0.00(+0.00%)
Apr 16, 2002 2.396 2.403 2.396 2.403 7,261 +0.02(+0.87%)
Apr 15, 2002 2.369 2.382 2.369 2.382 2,904 +0.03(+1.17%)
Apr 12, 2002 2.327 2.355 2.327 2.355 11,618 +0.07(+3.01%)
Apr 11, 2002 2.286 2.286 2.286 2.286 0 +0.00(+0.00%)
Apr 10, 2002 2.286 2.286 2.286 2.286 0 +0.00(+0.00%)
Apr 09, 2002 2.286 2.286 2.286 2.286 0 +0.00(+0.00%)
Apr 08, 2002 2.286 2.286 2.286 2.286 0 +0.00(+0.00%)
Apr 05, 2002 2.286 2.286 2.286 2.286 1,452 -0.04(-1.78%)
Apr 04, 2002 2.327 2.327 2.327 2.327 1,452 -0.01(-0.59%)
Apr 03, 2002 2.341 2.341 2.341 2.341 1,452 +0.01(+0.30%)
Apr 02, 2002 2.355 2.355 2.334 2.334 4,356 -0.02(-0.88%)
Apr 01, 2002 2.341 2.355 2.341 2.355 9,440 +0.03(+1.18%)
Mar 29, 2002 2.307 2.327 2.307 2.327 10,166 +0.00(+0.00%)
Mar 28, 2002 2.307 2.327 2.307 2.327 10,166 +0.03(+1.20%)
Mar 27, 2002 2.300 2.300 2.300 2.300 3,630 +0.00(+0.00%)
Mar 26, 2002 2.300 2.300 2.300 2.300 1,452 -0.08(-3.47%)
Mar 25, 2002 2.382 2.382 2.382 2.382 1,452 -0.01(-0.29%)
Mar 22, 2002 2.389 2.389 2.389 2.389 726 -0.01(-0.29%)
Mar 21, 2002 2.389 2.396 2.389 2.396 5,083 -0.01(-0.57%)
Mar 20, 2002 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Mar 19, 2002 2.410 2.410 2.410 2.410 7,987 -0.06(-2.23%)
Mar 18, 2002 2.458 2.472 2.458 2.465 17,427 +0.01(+0.28%)
Mar 15, 2002 2.424 2.458 2.424 2.458 10,166 +0.05(+2.00%)
Mar 14, 2002 2.410 2.410 2.410 2.410 12,344 +0.12(+5.42%)
Mar 13, 2002 2.190 2.286 2.190 2.286 29,772 +0.13(+6.07%)
Mar 12, 2002 2.155 2.155 2.155 2.155 1,452 -0.03(-1.57%)
Mar 11, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 08, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 07, 2002 2.190 2.190 2.190 2.190 726 +0.01(+0.63%)
Mar 06, 2002 2.176 2.176 2.176 2.176 2,178 +0.05(+2.27%)
Mar 05, 2002 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
Mar 04, 2002 2.128 2.128 2.128 2.128 1,452 +0.03(+1.31%)
Mar 01, 2002 2.086 2.100 2.086 2.100 5,083 +0.06(+2.69%)
Feb 28, 2002 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
Feb 27, 2002 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
Feb 26, 2002 2.045 2.045 2.045 2.045 726 -0.01(-0.34%)
Feb 25, 2002 2.045 2.052 2.045 2.052 13,796 -0.06(-2.93%)
Feb 22, 2002 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Feb 21, 2002 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Feb 20, 2002 2.114 2.114 2.114 2.114 4,356 +0.03(+1.32%)
Feb 19, 2002 2.079 2.086 2.079 2.086 2,178 -0.10(-4.72%)
Feb 18, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 15, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 14, 2002 2.190 2.190 2.190 2.190 2,904 +0.00(+0.00%)
Feb 13, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 12, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 11, 2002 2.176 2.190 2.176 2.190 3,630 +0.05(+2.25%)
Feb 08, 2002 2.141 2.141 2.141 2.141 0 +0.00(+0.00%)
Feb 07, 2002 2.141 2.141 2.141 2.141 726 -0.12(-5.18%)
Feb 06, 2002 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Feb 05, 2002 2.258 2.258 2.258 2.258 1,452 +0.00(+0.00%)
Feb 04, 2002 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.