Indicators

Marathon Oil (NY: MRO )

26.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.39	28.73	28.25	28.48	10,130,817	+0.15(+0.54%)
Feb 27, 2014	28.25	28.73	28.09	28.32	7,316,969	-0.38(-1.33%)
Feb 26, 2014	28.86	28.93	28.61	28.70	5,615,126	-0.22(-0.76%)
Feb 25, 2014	28.84	29.05	28.69	28.93	6,410,081	+0.12(+0.41%)
Feb 24, 2014	28.64	29.18	28.27	28.81	8,034,942	+0.54(+1.89%)
Feb 21, 2014	28.54	28.54	28.25	28.27	8,535,255	-0.19(-0.66%)
Feb 20, 2014	28.34	28.64	28.28	28.46	4,965,768	+0.12(+0.42%)
Feb 19, 2014	28.37	28.94	28.31	28.34	7,219,663	-0.17(-0.60%)
Feb 18, 2014	28.29	28.56	28.14	28.51	8,685,071	+0.27(+0.96%)
Feb 14, 2014	28.08	28.24	28.24	28.24	7,172,008	+0.12(+0.42%)
Feb 13, 2014	27.91	28.25	27.65	28.12	7,993,655	-0.02(-0.06%)
Feb 12, 2014	27.85	28.19	27.76	28.14	6,154,999	+0.50(+1.80%)
Feb 11, 2014	27.34	27.81	27.30	27.64	7,264,328	+0.36(+1.33%)
Feb 10, 2014	27.46	27.46	27.09	27.27	6,936,579	-0.28(-1.01%)
Feb 07, 2014	26.96	27.75	26.77	27.55	9,777,999	+0.67(+2.48%)
Feb 06, 2014	26.77	27.85	26.68	26.88	11,040,994	-0.25(-0.90%)
Feb 05, 2014	27.34	27.40	26.70	27.13	7,724,963	-0.20(-0.74%)
Feb 04, 2014	27.24	27.39	26.94	27.33	12,935,629	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.