Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.19	25.40	24.87	25.28	13,673,547	+0.35(+1.39%)
Jan 30, 2012	24.86	25.02	24.50	24.94	9,623,904	-0.23(-0.90%)
Jan 27, 2012	25.34	25.44	25.09	25.16	8,030,839	-0.24(-0.95%)
Jan 26, 2012	26.44	26.49	25.27	25.41	9,194,155	-0.83(-3.16%)
Jan 25, 2012	25.67	26.30	25.20	26.24	8,185,364	+0.31(+1.18%)
Jan 24, 2012	25.65	25.98	25.44	25.93	6,164,568	-0.03(-0.12%)
Jan 23, 2012	25.91	26.11	25.66	25.96	8,120,482	+0.15(+0.59%)
Jan 20, 2012	25.90	26.00	25.45	25.81	7,716,092	+0.06(+0.22%)
Jan 19, 2012	25.74	25.91	25.54	25.75	7,310,675	+0.06(+0.22%)
Jan 18, 2012	25.12	25.78	24.80	25.70	12,951,941	+0.77(+3.10%)
Jan 17, 2012	25.00	25.04	24.67	24.92	9,618,053	+0.38(+1.54%)
Jan 13, 2012	24.44	24.60	24.25	24.54	8,016,685	-0.14(-0.59%)
Jan 12, 2012	24.79	24.94	24.47	24.69	12,721,784	+0.06(+0.23%)
Jan 11, 2012	24.96	25.04	24.54	24.63	7,178,252	-0.40(-1.61%)
Jan 10, 2012	25.16	25.28	24.91	25.04	8,696,192	+0.35(+1.44%)
Jan 09, 2012	24.79	24.85	24.48	24.68	8,509,127	-0.04(-0.16%)
Jan 06, 2012	25.20	25.21	24.70	24.72	7,474,064	-0.46(-1.82%)
Jan 05, 2012	24.73	25.22	24.56	25.18	8,998,598	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.