Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.64	25.07	24.51	25.04	29,098,880	+0.50(+2.03%)
Jun 29, 2011	24.49	24.79	24.23	24.54	15,725,894	+0.12(+0.49%)
Jun 28, 2011	23.61	24.47	23.50	24.42	18,370,134	+1.10(+4.73%)
Jun 27, 2011	23.29	23.47	23.11	23.32	21,391,552	-0.23(-0.99%)
Jun 24, 2011	24.55	24.61	23.44	23.55	28,409,540	-0.98(-4.01%)
Jun 23, 2011	24.58	24.58	23.90	24.53	22,963,176	-0.56(-2.22%)
Jun 22, 2011	24.67	25.34	24.59	25.09	14,788,418	+0.30(+1.23%)
Jun 21, 2011	24.30	25.01	24.13	24.78	15,204,398	+0.50(+2.05%)
Jun 20, 2011	23.90	24.29	23.90	24.29	10,944,956	+0.24(+1.01%)
Jun 17, 2011	24.54	24.59	24.00	24.04	16,707,615	-0.29(-1.17%)
Jun 16, 2011	24.18	24.65	23.93	24.33	14,257,771	+0.20(+0.83%)
Jun 15, 2011	24.36	24.47	23.85	24.13	17,546,182	-0.59(-2.38%)
Jun 14, 2011	23.94	24.89	23.92	24.72	19,761,424	+1.06(+4.46%)
Jun 13, 2011	23.99	24.15	23.33	23.66	12,201,942	-0.22(-0.92%)
Jun 10, 2011	24.20	24.20	23.81	23.88	19,302,540	-0.43(-1.76%)
Jun 09, 2011	24.40	24.58	24.26	24.31	10,926,823	+0.13(+0.55%)
Jun 08, 2011	24.33	24.59	23.98	24.18	11,130,306	-0.16(-0.64%)
Jun 07, 2011	24.19	24.74	24.10	24.33	13,949,407	+0.29(+1.21%)
Jun 06, 2011	24.55	24.70	24.01	24.04	12,589,231	-0.58(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.