Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.15	21.52	20.92	21.50	17,818,346	+0.44(+2.10%)
Jan 28, 2011	20.74	21.25	20.74	21.05	19,991,166	+0.05(+0.22%)
Jan 27, 2011	21.27	21.35	20.92	21.01	24,888,682	-0.34(-1.59%)
Jan 26, 2011	20.85	21.47	20.81	21.35	34,025,324	+0.86(+4.20%)
Jan 25, 2011	19.84	20.50	19.78	20.49	26,640,416	+0.67(+3.37%)
Jan 24, 2011	19.76	19.86	19.70	19.82	20,164,788	+0.04(+0.21%)
Jan 21, 2011	19.80	19.90	19.71	19.77	21,357,466	+0.09(+0.45%)
Jan 20, 2011	19.76	19.87	19.45	19.69	20,269,166	-0.09(-0.48%)
Jan 19, 2011	20.01	20.16	19.74	19.78	23,241,136	-0.20(-0.99%)
Jan 18, 2011	19.94	20.28	19.93	19.98	20,598,986	-0.06(-0.28%)
Jan 14, 2011	20.01	20.23	19.79	20.03	26,256,596	-0.18(-0.91%)
Jan 13, 2011	20.83	21.12	20.13	20.22	94,271,616	+1.15(+6.05%)
Jan 12, 2011	18.82	19.18	18.75	19.06	17,728,860	+0.38(+2.04%)
Jan 11, 2011	18.53	18.82	18.43	18.68	15,931,563	+0.27(+1.46%)
Jan 10, 2011	18.26	18.47	18.16	18.42	15,290,260	+0.24(+1.35%)
Jan 07, 2011	17.99	18.22	17.87	18.17	16,507,240	+0.56(+3.20%)
Jan 06, 2011	17.60	17.74	17.55	17.61	11,820,152	+0.04(+0.25%)
Jan 05, 2011	17.56	17.63	17.39	17.56	9,121,814	-0.02(-0.11%)
Jan 04, 2011	17.78	17.81	17.39	17.58	10,425,387	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.