Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.715 9.715 9.514 9.555 18,167,276 -0.16(-1.65%)
Aug 30, 2006 10.00 10.01 9.613 9.715 25,632,392 -0.34(-3.41%)
Aug 29, 2006 10.15 10.18 9.993 10.06 18,835,396 -0.20(-1.97%)
Aug 28, 2006 10.35 10.41 10.23 10.26 12,533,917 -0.28(-2.67%)
Aug 25, 2006 10.52 10.60 10.41 10.54 12,282,225 +0.07(+0.62%)
Aug 24, 2006 10.33 10.49 10.24 10.48 11,886,771 +0.15(+1.45%)
Aug 23, 2006 10.41 10.46 10.25 10.33 16,624,350 -0.12(-1.15%)
Aug 22, 2006 10.31 10.48 10.28 10.45 14,692,089 +0.16(+1.51%)
Aug 21, 2006 10.09 10.34 10.07 10.29 16,769,423 +0.31(+3.13%)
Aug 18, 2006 9.693 9.994 9.693 9.979 18,945,948 +0.10(+1.00%)
Aug 17, 2006 10.07 10.08 9.806 9.881 16,528,218 -0.25(-2.43%)
Aug 16, 2006 10.07 10.30 10.01 10.13 21,575,168 +0.07(+0.74%)
Aug 15, 2006 10.00 10.08 9.812 10.05 13,590,499 +0.17(+1.76%)
Aug 14, 2006 10.13 10.13 9.806 9.878 14,948,588 -0.35(-3.38%)
Aug 11, 2006 10.43 10.45 10.16 10.22 14,694,274 -0.20(-1.93%)
Aug 10, 2006 10.45 10.55 10.27 10.43 18,081,192 -0.12(-1.17%)
Aug 09, 2006 10.45 10.64 10.37 10.55 17,713,268 +0.20(+1.89%)
Aug 08, 2006 10.16 10.48 10.13 10.35 16,933,722 +0.20(+1.95%)
Aug 07, 2006 10.11 10.24 9.985 10.16 15,094,971 +0.18(+1.78%)
Aug 04, 2006 9.934 10.02 9.802 9.978 19,422,676 +0.06(+0.63%)
Aug 03, 2006 10.00 10.08 9.889 9.915 21,090,574 -0.22(-2.21%)
Aug 02, 2006 10.31 10.43 10.05 10.14 20,051,470 -0.22(-2.13%)
Aug 01, 2006 10.53 10.67 10.24 10.36 24,183,416 -0.01(-0.11%)
Jul 31, 2006 10.24 10.40 10.11 10.37 13,506,165 +0.15(+1.44%)
Jul 28, 2006 10.20 10.33 10.05 10.22 13,130,375 -0.01(-0.15%)
Jul 27, 2006 10.48 10.58 10.20 10.24 17,785,368 -0.16(-1.51%)
Jul 26, 2006 10.22 10.48 10.12 10.40 18,890,016 +0.21(+2.09%)
Jul 25, 2006 10.17 10.25 9.982 10.18 13,676,581 +0.14(+1.38%)
Jul 24, 2006 9.627 10.10 9.596 10.04 11,859,679 +0.42(+4.34%)
Jul 21, 2006 9.833 9.833 9.581 9.627 13,656,918 -0.14(-1.42%)
Jul 20, 2006 9.987 10.05 9.762 9.765 14,706,072 -0.16(-1.63%)
Jul 19, 2006 9.870 10.01 9.804 9.926 15,559,902 +0.06(+0.64%)
Jul 18, 2006 9.831 9.955 9.677 9.863 14,203,562 +0.14(+1.47%)
Jul 17, 2006 9.989 10.05 9.603 9.720 14,049,313 -0.33(-3.31%)
Jul 14, 2006 10.05 10.08 9.833 10.05 14,664,123 +0.11(+1.10%)
Jul 13, 2006 9.955 10.07 9.813 9.944 15,347,537 +0.04(+0.40%)
Jul 12, 2006 10.13 10.17 9.874 9.904 19,605,766 -0.24(-2.35%)
Jul 11, 2006 9.907 10.20 9.863 10.14 13,664,783 +0.32(+3.23%)
Jul 10, 2006 9.734 9.922 9.684 9.825 11,094,990 +0.01(+0.15%)
Jul 07, 2006 9.929 10.09 9.785 9.810 19,218,614 -0.02(-0.22%)
Jul 06, 2006 9.699 9.861 9.658 9.831 17,421,812 +0.12(+1.19%)
Jul 05, 2006 9.485 9.735 9.395 9.716 18,769,414 +0.19(+1.97%)
Jul 03, 2006 9.600 9.600 9.508 9.528 7,476,478 -0.00(-0.04%)
Jun 30, 2006 9.493 9.611 9.432 9.532 11,343,186 -0.03(-0.30%)
Jun 29, 2006 9.413 9.596 9.393 9.560 15,494,358 +0.20(+2.14%)
Jun 28, 2006 9.169 9.381 9.161 9.360 13,738,630 +0.23(+2.49%)
Jun 27, 2006 8.866 9.260 8.852 9.132 22,918,838 +0.34(+3.81%)
Jun 26, 2006 8.779 8.850 8.680 8.797 8,374,879 +0.02(+0.21%)
Jun 23, 2006 8.632 8.810 8.607 8.779 11,874,973 +0.21(+2.46%)
Jun 22, 2006 8.496 8.606 8.407 8.568 9,769,673 +0.08(+0.98%)
Jun 21, 2006 8.232 8.595 8.232 8.485 12,062,431 +0.27(+3.23%)
Jun 20, 2006 8.267 8.385 8.187 8.219 10,362,198 +0.00(+0.01%)
Jun 19, 2006 8.513 8.546 8.157 8.218 13,269,767 -0.31(-3.66%)
Jun 16, 2006 8.534 8.595 8.344 8.530 12,475,800 -0.03(-0.37%)
Jun 15, 2006 8.279 8.611 8.252 8.562 13,433,192 +0.35(+4.26%)
Jun 14, 2006 8.008 8.234 8.008 8.212 14,745,399 +0.22(+2.78%)
Jun 13, 2006 8.144 8.243 7.939 7.990 16,435,581 -0.28(-3.39%)
Jun 12, 2006 8.467 8.517 8.250 8.271 15,349,285 -0.12(-1.49%)
Jun 09, 2006 8.526 8.570 8.276 8.395 15,464,644 -0.12(-1.38%)
Jun 08, 2006 8.370 8.530 8.125 8.513 19,601,396 +0.03(+0.35%)
Jun 07, 2006 8.774 8.775 8.471 8.484 13,759,168 -0.33(-3.73%)
Jun 06, 2006 8.696 8.957 8.696 8.812 15,052,586 +0.00(+0.01%)
Jun 05, 2006 9.097 9.127 8.762 8.811 17,954,910 -0.16(-1.77%)
Jun 02, 2006 8.867 9.012 8.748 8.970 11,852,251 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.