Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.782 6.864 6.718 6.784 11,417,470 +0.08(+1.16%)
Nov 29, 2005 6.711 6.783 6.669 6.706 10,211,882 +0.08(+1.28%)
Nov 28, 2005 6.854 6.878 6.614 6.622 14,326,786 -0.36(-5.13%)
Nov 25, 2005 6.980 7.026 6.940 6.980 2,801,385 +0.03(+0.46%)
Nov 23, 2005 6.917 7.015 6.861 6.948 8,602,539 -0.05(-0.70%)
Nov 22, 2005 6.900 7.035 6.879 6.997 12,814,885 +0.16(+2.33%)
Nov 21, 2005 6.790 6.843 6.663 6.838 9,425,782 +0.08(+1.25%)
Nov 18, 2005 6.806 6.807 6.631 6.753 11,467,721 +0.04(+0.61%)
Nov 17, 2005 6.763 6.803 6.614 6.712 12,364,374 +0.03(+0.48%)
Nov 16, 2005 6.549 6.714 6.510 6.680 11,564,727 +0.14(+2.21%)
Nov 15, 2005 6.660 6.692 6.518 6.536 17,200,270 -0.14(-2.04%)
Nov 14, 2005 6.620 6.681 6.582 6.672 13,324,387 +0.12(+1.85%)
Nov 11, 2005 6.458 6.598 6.457 6.551 10,295,343 +0.11(+1.63%)
Nov 10, 2005 6.682 6.682 6.419 6.446 20,838,882 -0.33(-4.85%)
Nov 09, 2005 6.808 6.956 6.647 6.774 12,387,096 -0.05(-0.75%)
Nov 08, 2005 6.731 6.888 6.720 6.825 8,762,905 +0.08(+1.14%)
Nov 07, 2005 6.972 6.969 6.716 6.749 14,993,158 -0.22(-3.20%)
Nov 04, 2005 7.186 7.220 6.906 6.972 10,852,037 -0.25(-3.48%)
Nov 03, 2005 7.075 7.264 7.058 7.224 13,973,718 +0.18(+2.58%)
Nov 02, 2005 6.847 7.042 6.814 7.042 12,633,108 +0.21(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.