Indicators

Marathon Oil (NY: MRO )

26.26 +0.13 (+0.50%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	26.45	26.62	26.13	26.13	5,073,181	-0.31(-1.17%)
May 15, 2024	26.44	26.60	25.93	26.44	5,119,126	-0.13(-0.49%)
May 14, 2024	26.56	26.67	26.30	26.57	6,259,350	+0.12(+0.45%)
May 13, 2024	26.62	26.79	26.29	26.45	6,519,847	-0.03(-0.11%)
May 10, 2024	27.19	27.29	26.45	26.48	6,891,912	-0.60(-2.21%)
May 09, 2024	26.99	27.11	26.87	27.08	5,512,966	+0.21(+0.78%)
May 08, 2024	26.68	27.05	26.68	26.87	6,705,031	-0.07(-0.26%)
May 07, 2024	26.67	27.12	26.65	26.94	10,774,677	+0.34(+1.27%)
May 06, 2024	26.46	26.91	26.40	26.60	10,262,768	+0.37(+1.40%)
May 03, 2024	26.14	26.42	25.90	26.23	9,093,426	+0.25(+0.96%)
May 02, 2024	26.35	26.93	25.91	25.98	16,173,452	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.