Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.82 +0.17 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.493 9.611 9.432 9.532 11,342,856 -0.03(-0.30%)
Jun 29, 2006 9.413 9.596 9.393 9.561 15,493,908 +0.20(+2.14%)
Jun 28, 2006 9.169 9.381 9.161 9.360 13,738,231 +0.23(+2.49%)
Jun 27, 2006 8.866 9.261 8.852 9.133 22,918,172 +0.34(+3.81%)
Jun 26, 2006 8.779 8.850 8.681 8.797 8,374,636 +0.02(+0.21%)
Jun 23, 2006 8.633 8.810 8.607 8.779 11,874,628 +0.21(+2.46%)
Jun 22, 2006 8.496 8.606 8.407 8.568 9,769,390 +0.08(+0.98%)
Jun 21, 2006 8.232 8.595 8.232 8.485 12,062,081 +0.27(+3.23%)
Jun 20, 2006 8.267 8.385 8.187 8.219 10,361,898 +0.00(+0.01%)
Jun 19, 2006 8.514 8.547 8.158 8.218 13,269,381 -0.31(-3.66%)
Jun 16, 2006 8.534 8.595 8.344 8.531 12,475,438 -0.03(-0.37%)
Jun 15, 2006 8.279 8.611 8.253 8.563 13,432,801 +0.35(+4.26%)
Jun 14, 2006 8.008 8.234 8.008 8.213 14,744,971 +0.22(+2.78%)
Jun 13, 2006 8.144 8.243 7.939 7.991 16,435,104 -0.28(-3.39%)
Jun 12, 2006 8.468 8.517 8.250 8.271 15,348,839 -0.12(-1.49%)
Jun 09, 2006 8.526 8.571 8.277 8.396 15,464,195 -0.12(-1.38%)
Jun 08, 2006 8.370 8.531 8.126 8.514 19,600,826 +0.03(+0.35%)
Jun 07, 2006 8.774 8.776 8.471 8.484 13,758,768 -0.33(-3.73%)
Jun 06, 2006 8.697 8.957 8.697 8.812 15,052,148 +0.00(+0.01%)
Jun 05, 2006 9.097 9.127 8.762 8.811 17,954,388 -0.16(-1.77%)
Jun 02, 2006 8.867 9.012 8.748 8.970 11,851,906 +0.18(+2.06%)
Jun 01, 2006 8.554 8.805 8.504 8.789 14,138,043 +0.20(+2.35%)
May 31, 2006 8.496 8.598 8.381 8.588 16,525,553 +0.07(+0.77%)
May 30, 2006 8.765 8.838 8.495 8.523 11,262,020 -0.17(-2.00%)
May 26, 2006 8.663 8.733 8.592 8.697 8,533,250 +0.03(+0.38%)
May 25, 2006 8.619 8.804 8.541 8.663 18,027,360 +0.27(+3.22%)
May 24, 2006 8.361 8.525 8.182 8.393 15,128,178 -0.09(-1.11%)
May 23, 2006 8.509 8.793 8.461 8.487 20,667,866 +0.20(+2.40%)
May 22, 2006 8.405 8.468 8.082 8.288 26,994,504 -0.35(-4.07%)
May 19, 2006 8.556 8.734 8.400 8.639 17,600,020 +0.09(+1.06%)
May 18, 2006 8.582 8.698 8.509 8.549 15,934,793 -0.01(-0.16%)
May 17, 2006 8.768 8.868 8.416 8.563 16,453,019 -0.22(-2.46%)
May 16, 2006 8.639 8.931 8.622 8.779 17,186,226 +0.17(+1.95%)
May 15, 2006 8.582 8.757 8.454 8.611 18,303,950 -0.36(-3.97%)
May 12, 2006 9.193 9.212 8.949 8.967 14,903,584 -0.26(-2.83%)
May 11, 2006 9.509 9.556 9.185 9.228 12,707,460 -0.15(-1.63%)
May 10, 2006 9.231 9.388 9.176 9.381 11,585,802 +0.13(+1.40%)
May 09, 2006 9.212 9.325 9.141 9.252 16,160,698 +0.00(+0.04%)
May 08, 2006 9.143 9.266 9.080 9.248 11,836,613 -0.05(-0.53%)
May 05, 2006 9.263 9.356 9.200 9.297 14,684,671 +0.09(+0.93%)
May 04, 2006 9.223 9.373 9.034 9.212 16,645,715 -0.05(-0.57%)
May 03, 2006 9.358 9.416 9.147 9.264 10,745,105 -0.14(-1.47%)
May 02, 2006 9.349 9.434 9.213 9.403 12,718,384 +0.12(+1.28%)
May 01, 2006 9.177 9.374 9.168 9.284 10,563,333 +0.20(+2.23%)
Apr 28, 2006 9.057 9.223 9.011 9.081 15,320,874 +0.09(+0.99%)
Apr 27, 2006 9.154 9.374 8.936 8.992 19,224,610 -0.38(-4.04%)
Apr 26, 2006 9.455 9.701 9.293 9.371 17,554,576 -0.10(-1.09%)
Apr 25, 2006 9.690 9.789 9.353 9.474 18,159,320 -0.12(-1.26%)
Apr 24, 2006 9.807 9.811 9.549 9.595 12,014,016 -0.25(-2.55%)
Apr 21, 2006 9.771 9.904 9.644 9.845 12,649,782 +0.16(+1.62%)
Apr 20, 2006 9.646 9.718 9.414 9.689 14,382,300 +0.02(+0.18%)
Apr 19, 2006 9.612 9.726 9.520 9.672 12,630,119 +0.00(+0.00%)
Apr 18, 2006 9.520 9.680 9.455 9.672 15,732,047 +0.25(+2.61%)
Apr 17, 2006 9.194 9.439 9.173 9.425 9,938,490 +0.31(+3.39%)
Apr 13, 2006 9.072 9.130 8.953 9.117 6,798,548 +0.04(+0.49%)
Apr 12, 2006 9.057 9.152 8.937 9.072 10,496,916 +0.00(+0.03%)
Apr 11, 2006 9.143 9.225 9.017 9.070 13,344,974 +0.01(+0.15%)
Apr 10, 2006 9.046 9.141 9.024 9.056 7,398,921 +0.12(+1.33%)
Apr 07, 2006 9.040 9.114 8.872 8.937 10,083,996 -0.13(-1.48%)
Apr 06, 2006 9.166 9.166 8.947 9.071 13,604,961 -0.04(-0.48%)
Apr 05, 2006 8.953 9.145 8.921 9.114 12,634,052 +0.18(+1.96%)
Apr 04, 2006 8.808 8.947 8.721 8.939 10,081,374 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.