Indicators

Marathon Oil (NY: MRO )

26.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.152	3.225	3.152	3.210	8,311,956	+0.04(+1.23%)
Jan 30, 2002	3.154	3.182	3.095	3.171	7,284,651	+0.04(+1.13%)
Jan 29, 2002	3.187	3.198	3.118	3.135	10,369,627	-0.07(-2.14%)
Jan 28, 2002	3.290	3.290	3.192	3.204	10,320,250	-0.05(-1.62%)
Jan 25, 2002	3.267	3.318	3.257	3.257	10,769,450	-0.02(-0.49%)
Jan 24, 2002	3.215	3.273	3.192	3.273	6,192,674	+0.07(+2.14%)
Jan 23, 2002	3.144	3.211	3.143	3.204	8,986,631	+0.07(+2.26%)
Jan 22, 2002	3.141	3.157	3.118	3.133	5,620,249	-0.01(-0.33%)
Jan 21, 2002	3.124	3.147	3.089	3.143	15,200,717	+0.00(+0.00%)
Jan 18, 2002	3.124	3.147	3.089	3.143	15,196,347	-0.05(-1.72%)
Jan 17, 2002	3.233	3.233	3.175	3.198	7,492,209	-0.01(-0.36%)
Jan 16, 2002	3.239	3.251	3.210	3.210	8,817,089	-0.09(-2.64%)
Jan 15, 2002	3.267	3.318	3.257	3.297	6,523,894	+0.06(+1.80%)
Jan 14, 2002	3.215	3.257	3.207	3.238	7,835,664	-0.05(-1.63%)
Jan 11, 2002	3.353	3.353	3.267	3.292	8,329,872	-0.05(-1.44%)
Jan 10, 2002	3.360	3.398	3.327	3.340	5,897,285	-0.09(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.