Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.42	11.51	11.29	11.48	9,815,183	+0.07(+0.57%)
Sep 27, 2019	11.00	11.51	10.99	11.42	15,102,269	+0.24(+2.18%)
Sep 26, 2019	11.36	11.44	11.07	11.17	13,729,642	-0.36(-3.08%)
Sep 25, 2019	11.19	11.57	11.17	11.53	14,257,213	+0.09(+0.82%)
Sep 24, 2019	12.12	12.16	11.36	11.43	17,267,754	-0.82(-6.72%)
Sep 23, 2019	12.16	12.33	12.10	12.26	10,509,168	-0.07(-0.61%)
Sep 20, 2019	12.28	12.46	12.14	12.33	16,873,940	+0.13(+1.07%)
Sep 19, 2019	12.32	12.45	12.12	12.20	13,274,586	+0.01(+0.08%)
Sep 18, 2019	12.07	12.36	11.96	12.19	18,191,440	-0.04(-0.31%)
Sep 17, 2019	13.19	13.19	12.17	12.23	21,592,860	-1.03(-7.76%)
Sep 16, 2019	13.18	13.47	12.80	13.26	31,434,714	+1.38(+11.58%)
Sep 13, 2019	11.94	12.10	11.71	11.88	8,245,568	+0.11(+0.95%)
Sep 12, 2019	11.90	12.02	11.64	11.77	15,009,116	-0.40(-3.31%)
Sep 11, 2019	12.13	12.46	11.97	12.17	12,542,441	+0.17(+1.40%)
Sep 10, 2019	12.14	12.40	11.92	12.01	11,171,904	-0.07(-0.54%)
Sep 09, 2019	11.83	12.11	11.75	12.07	13,659,911	+0.42(+3.61%)
Sep 06, 2019	11.64	11.74	11.43	11.65	13,262,416	-0.08(-0.72%)
Sep 05, 2019	11.45	11.87	11.43	11.73	12,156,119	+0.40(+3.55%)
Sep 04, 2019	11.14	11.36	11.10	11.33	7,709,638	+0.32(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.