Indicators

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.55	24.02	23.53	23.58	7,386,613	-0.02(-0.10%)
Dec 29, 2011	23.35	23.64	23.27	23.60	4,305,278	+0.38(+1.63%)
Dec 28, 2011	23.78	23.78	23.14	23.22	6,177,520	-0.41(-1.74%)
Dec 27, 2011	23.52	23.75	23.32	23.63	4,584,524	+0.10(+0.41%)
Dec 23, 2011	23.35	23.54	23.26	23.54	4,752,422	+0.87(+3.84%)
Dec 21, 2011	22.22	22.76	22.02	22.67	9,557,397	+0.52(+2.33%)
Dec 20, 2011	21.89	22.28	21.89	22.15	7,578,567	+0.85(+3.97%)
Dec 19, 2011	21.92	22.01	21.23	21.31	8,411,392	-0.75(-3.40%)
Dec 16, 2011	21.80	22.09	21.72	22.05	10,749,185	+0.24(+1.11%)
Dec 15, 2011	22.00	22.24	21.75	21.81	10,416,069	+0.07(+0.33%)
Dec 14, 2011	21.89	22.04	21.41	21.74	8,583,349	-0.52(-2.35%)
Dec 13, 2011	22.55	22.98	22.06	22.26	10,886,747	+0.26(+1.17%)
Dec 12, 2011	22.52	22.55	21.63	22.01	6,795,241	-0.81(-3.57%)
Dec 09, 2011	22.18	22.89	21.97	22.82	8,241,785	+0.78(+3.55%)
Dec 08, 2011	22.77	22.80	21.97	22.04	8,947,698	-0.85(-3.70%)
Dec 07, 2011	22.97	23.06	22.47	22.88	8,281,020	-0.06(-0.25%)
Dec 06, 2011	23.02	23.14	22.62	22.94	8,239,388	-0.04(-0.18%)
Dec 05, 2011	22.97	23.24	22.76	22.98	10,834,577	+0.61(+2.74%)
Dec 02, 2011	22.73	22.76	22.24	22.37	7,577,601	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.