Indicators

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.04	23.85	22.84	23.65	9,248,791	+0.67(+2.90%)
Apr 27, 2023	22.81	23.07	22.54	22.98	9,462,798	+0.19(+0.82%)
Apr 26, 2023	23.04	23.27	22.51	22.80	11,020,179	-0.44(-1.90%)
Apr 25, 2023	23.68	23.78	23.10	23.24	10,693,481	-0.97(-4.00%)
Apr 24, 2023	23.52	24.40	23.48	24.20	9,735,870	+0.63(+2.66%)
Apr 21, 2023	23.79	23.96	23.40	23.58	8,035,816	-0.18(-0.74%)
Apr 20, 2023	23.70	23.85	23.43	23.75	8,981,753	-0.38(-1.58%)
Apr 19, 2023	23.77	24.22	23.62	24.14	10,197,567	-0.08(-0.32%)
Apr 18, 2023	24.15	24.32	23.77	24.21	12,182,891	-0.06(-0.24%)
Apr 17, 2023	25.16	25.20	24.21	24.27	14,572,901	-0.91(-3.61%)
Apr 14, 2023	25.26	25.39	24.98	25.18	8,372,981	+0.07(+0.27%)
Apr 13, 2023	25.05	25.36	24.97	25.11	9,610,881	+0.04(+0.16%)
Apr 12, 2023	25.57	25.63	24.99	25.08	12,012,298	-0.48(-1.88%)
Apr 11, 2023	25.47	25.75	25.11	25.56	9,751,843	+0.34(+1.36%)
Apr 10, 2023	25.17	25.72	25.10	25.21	11,067,279	+0.23(+0.94%)
Apr 06, 2023	24.97	25.15	24.72	24.98	8,047,963	-0.18(-0.70%)
Apr 05, 2023	25.07	25.22	24.60	25.15	11,535,197	-0.03(-0.12%)
Apr 04, 2023	26.09	26.11	24.84	25.18	18,631,784	-0.59(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.