Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.002 8.049 7.874 7.888 9,248,105 -0.11(-1.43%)
Sep 29, 2005 8.067 8.106 7.918 8.002 11,503,655 -0.04(-0.46%)
Sep 28, 2005 8.062 8.088 7.897 8.039 12,631,867 +0.04(+0.50%)
Sep 27, 2005 7.946 8.016 7.867 7.999 10,643,295 +0.04(+0.45%)
Sep 26, 2005 7.810 7.992 7.781 7.963 12,550,157 +0.12(+1.49%)
Sep 23, 2005 7.846 8.021 7.791 7.846 11,099,037 -0.22(-2.71%)
Sep 22, 2005 8.267 8.317 7.836 8.065 19,328,168 -0.04(-0.49%)
Sep 21, 2005 7.993 8.107 7.900 8.105 15,384,669 +0.27(+3.49%)
Sep 20, 2005 7.884 7.922 7.748 7.832 13,186,797 -0.09(-1.10%)
Sep 19, 2005 7.918 7.999 7.890 7.918 11,716,451 +0.14(+1.76%)
Sep 16, 2005 7.758 7.786 7.676 7.781 12,636,237 +0.07(+0.85%)
Sep 15, 2005 7.745 7.810 7.598 7.716 8,275,448 +0.03(+0.43%)
Sep 14, 2005 7.662 7.734 7.568 7.683 11,089,861 +0.08(+1.07%)
Sep 13, 2005 7.695 7.707 7.575 7.602 15,592,659 -0.06(-0.76%)
Sep 12, 2005 7.770 7.821 7.580 7.660 15,563,383 -0.09(-1.20%)
Sep 09, 2005 7.569 7.757 7.561 7.753 9,970,825 +0.24(+3.21%)
Sep 08, 2005 7.632 7.642 7.488 7.511 10,770,885 -0.04(-0.56%)
Sep 07, 2005 7.489 7.646 7.442 7.553 10,630,623 +0.04(+0.47%)
Sep 06, 2005 7.392 7.528 7.374 7.518 10,465,018 +0.07(+0.97%)
Sep 02, 2005 7.446 7.585 7.406 7.446 11,154,530 -0.20(-2.62%)
Sep 01, 2005 7.438 7.723 7.359 7.646 22,022,856 +0.29(+3.90%)
Aug 31, 2005 7.105 7.426 7.100 7.359 23,024,352 +0.27(+3.74%)
Aug 30, 2005 6.902 7.109 6.892 7.093 14,592,911 +0.22(+3.16%)
Aug 29, 2005 6.950 6.950 6.749 6.876 10,492,109 +0.10(+1.50%)
Aug 26, 2005 6.774 6.870 6.774 6.774 8,095,860 -0.04(-0.60%)
Aug 25, 2005 6.854 6.854 6.811 6.815 7,697,359 -0.07(-0.96%)
Aug 24, 2005 6.851 6.944 6.789 6.882 10,704,905 +0.06(+0.87%)
Aug 23, 2005 6.923 6.941 6.744 6.822 10,797,539 -0.07(-1.05%)
Aug 22, 2005 6.929 6.996 6.813 6.894 8,653,412 +0.01(+0.08%)
Aug 19, 2005 6.784 6.900 6.778 6.889 8,895,484 +0.14(+2.12%)
Aug 18, 2005 6.643 6.757 6.603 6.746 14,569,316 -0.01(-0.22%)
Aug 17, 2005 6.926 7.036 6.700 6.760 15,588,289 -0.21(-3.02%)
Aug 16, 2005 7.095 7.113 6.954 6.971 10,304,220 -0.15(-2.17%)
Aug 15, 2005 7.216 7.218 7.077 7.125 10,467,203 -0.13(-1.80%)
Aug 12, 2005 7.304 7.320 7.209 7.256 10,143,421 -0.03(-0.41%)
Aug 11, 2005 7.209 7.343 7.201 7.286 14,490,227 +0.10(+1.35%)
Aug 10, 2005 7.095 7.209 7.047 7.188 12,821,942 +0.14(+1.91%)
Aug 09, 2005 7.095 7.117 7.009 7.053 10,042,922 +0.03(+0.37%)
Aug 08, 2005 6.920 7.129 6.920 7.027 12,755,962 +0.17(+2.42%)
Aug 05, 2005 6.875 6.886 6.749 6.861 7,360,469 -0.04(-0.55%)
Aug 04, 2005 6.871 6.957 6.866 6.899 9,589,802 +0.01(+0.10%)
Aug 03, 2005 7.028 7.028 6.861 6.892 11,225,316 -0.05(-0.68%)
Aug 02, 2005 6.889 7.014 6.873 6.939 14,540,040 +0.11(+1.63%)
Aug 01, 2005 6.751 6.866 6.741 6.828 13,375,124 +0.15(+2.24%)
Jul 29, 2005 6.751 6.765 6.656 6.678 10,631,497 -0.07(-1.07%)
Jul 28, 2005 6.728 6.752 6.627 6.750 17,087,474 +0.13(+1.92%)
Jul 27, 2005 6.607 6.648 6.438 6.623 9,559,215 +0.02(+0.35%)
Jul 26, 2005 6.637 6.648 6.551 6.600 9,373,510 -0.04(-0.53%)
Jul 25, 2005 6.591 6.699 6.559 6.636 13,989,479 +0.07(+1.03%)
Jul 22, 2005 6.429 6.581 6.426 6.568 10,808,026 +0.17(+2.65%)
Jul 21, 2005 6.419 6.471 6.312 6.399 11,192,982 +0.00(+0.02%)
Jul 20, 2005 6.357 6.425 6.283 6.398 9,262,087 +0.03(+0.49%)
Jul 19, 2005 6.260 6.367 6.223 6.367 9,013,898 +0.11(+1.74%)
Jul 18, 2005 6.259 6.291 6.210 6.258 12,117,574 -0.06(-0.98%)
Jul 15, 2005 6.402 6.424 6.283 6.320 13,022,066 -0.05(-0.81%)
Jul 14, 2005 6.725 6.725 6.288 6.371 17,530,982 -0.23(-3.45%)
Jul 13, 2005 6.660 6.690 6.574 6.599 12,482,866 -0.00(-0.05%)
Jul 12, 2005 6.500 6.646 6.470 6.603 14,485,858 +0.15(+2.25%)
Jul 11, 2005 6.294 6.464 6.291 6.457 14,311,950 +0.03(+0.53%)
Jul 08, 2005 6.500 6.517 6.342 6.423 14,715,695 -0.01(-0.12%)
Jul 07, 2005 6.248 6.448 6.224 6.431 19,677,730 +0.12(+1.92%)
Jul 06, 2005 6.528 6.580 6.298 6.310 23,890,828 -0.19(-2.96%)
Jul 05, 2005 6.384 6.520 6.362 6.502 17,549,770 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.