Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.672	2.762	2.644	2.762	6,771,733	+0.10(+3.95%)
Jul 30, 2002	2.598	2.690	2.592	2.657	5,916,546	-0.00(-0.09%)
Jul 29, 2002	2.553	2.663	2.547	2.660	6,480,820	+0.13(+5.32%)
Jul 26, 2002	2.475	2.539	2.466	2.525	7,532,143	+0.05(+2.03%)
Jul 25, 2002	2.539	2.545	2.440	2.475	7,489,143	-0.06(-2.51%)
Jul 24, 2002	2.404	2.564	2.394	2.539	13,456,149	+0.11(+4.60%)
Jul 23, 2002	2.486	2.527	2.427	2.427	8,229,808	-0.03(-1.25%)
Jul 22, 2002	2.599	2.637	2.444	2.458	9,297,805	-0.14(-5.39%)
Jul 19, 2002	2.701	2.722	2.598	2.598	6,847,642	-0.15(-5.32%)
Jul 17, 2002	2.752	2.807	2.701	2.744	8,027,968	-0.06(-2.07%)
Jul 12, 2002	2.840	2.860	2.776	2.802	6,736,192	-0.03(-1.01%)
Jul 11, 2002	2.906	2.907	2.810	2.831	6,923,991	-0.09(-2.93%)
Jul 10, 2002	2.974	2.984	2.905	2.916	5,415,456	-0.04(-1.31%)
Jul 09, 2002	3.024	3.024	2.955	2.955	6,122,335	-0.07(-2.30%)
Jul 08, 2002	3.027	3.027	3.024	3.024	4,501,910	-0.00(-0.08%)
Jul 05, 2002	2.986	3.033	2.970	3.027	3,832,328	+0.06(+2.08%)
Jul 04, 2002	2.975	3.008	2.949	2.965	3,827,940	+0.00(+0.00%)
Jul 03, 2002	2.975	3.008	2.949	2.965	3,827,062	-0.01(-0.34%)
Jul 02, 2002	3.036	3.057	2.962	2.975	4,463,297	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.