Indicators

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.80	34.13	33.67	34.11	6,396,405	+0.41(+1.22%)
Jun 27, 2014	33.75	33.89	33.50	33.70	8,884,773	-0.16(-0.48%)
Jun 26, 2014	33.94	34.00	33.57	33.86	5,930,304	-0.07(-0.20%)
Jun 25, 2014	33.32	34.02	33.32	33.93	10,910,400	+0.58(+1.74%)
Jun 24, 2014	34.17	34.24	33.27	33.35	6,463,407	-0.97(-2.81%)
Jun 23, 2014	34.02	34.37	33.96	34.32	6,381,125	+0.38(+1.11%)
Jun 20, 2014	33.75	34.05	33.61	33.94	12,501,577	+0.36(+1.07%)
Jun 19, 2014	33.31	33.58	33.19	33.58	6,624,278	+0.31(+0.92%)
Jun 18, 2014	33.22	33.48	33.01	33.27	6,574,760	+0.05(+0.15%)
Jun 17, 2014	33.22	33.24	32.97	33.22	5,098,758	-0.11(-0.33%)
Jun 16, 2014	33.51	33.52	33.27	33.33	5,183,345	-0.06(-0.18%)
Jun 13, 2014	33.42	33.45	32.99	33.39	9,898,724	-0.06(-0.18%)
Jun 12, 2014	33.07	33.63	32.97	33.45	11,714,144	+0.57(+1.74%)
Jun 11, 2014	32.57	32.93	32.40	32.88	7,121,611	+0.26(+0.81%)
Jun 10, 2014	32.42	32.65	32.33	32.62	6,711,720	+0.73(+2.31%)
Jun 06, 2014	31.74	32.01	31.72	31.88	6,570,141	+0.21(+0.65%)
Jun 05, 2014	31.33	31.70	31.20	31.68	7,997,867	+0.35(+1.12%)
Jun 04, 2014	31.38	31.54	31.28	31.33	4,594,865	-0.13(-0.41%)
Jun 03, 2014	31.11	31.51	31.00	31.45	9,433,997	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.