Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.56 -0.03 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.114 6.316 6.107 6.107 18,283,508 -0.01(-0.17%)
Jun 29, 2005 6.153 6.200 6.045 6.117 16,667,173 -0.06(-0.93%)
Jun 28, 2005 6.360 6.373 6.146 6.174 13,707,606 -0.19(-2.91%)
Jun 27, 2005 6.298 6.396 6.298 6.360 9,721,170 +0.09(+1.46%)
Jun 24, 2005 6.299 6.343 6.230 6.268 9,754,380 +0.04(+0.61%)
Jun 23, 2005 6.236 6.351 6.168 6.230 13,171,012 +0.05(+0.74%)
Jun 22, 2005 6.219 6.267 6.070 6.185 23,852,632 +0.14(+2.27%)
Jun 21, 2005 6.252 6.260 6.042 6.047 13,394,739 -0.20(-3.28%)
Jun 20, 2005 6.328 6.356 6.214 6.252 10,360,451 -0.03(-0.55%)
Jun 17, 2005 6.248 6.337 6.217 6.287 15,588,305 +0.14(+2.23%)
Jun 16, 2005 6.062 6.156 6.003 6.149 11,341,875 +0.11(+1.86%)
Jun 15, 2005 5.979 6.062 5.950 6.037 8,784,753 +0.08(+1.36%)
Jun 14, 2005 5.933 5.972 5.864 5.956 7,914,755 +0.03(+0.54%)
Jun 13, 2005 5.917 5.949 5.876 5.924 7,845,277 -0.02(-0.33%)
Jun 10, 2005 5.950 5.951 5.875 5.943 9,854,445 +0.00(+0.04%)
Jun 09, 2005 5.803 5.950 5.792 5.941 10,782,559 +0.15(+2.59%)
Jun 08, 2005 5.686 5.835 5.679 5.791 13,096,728 +0.09(+1.65%)
Jun 07, 2005 5.710 5.774 5.687 5.697 7,823,429 -0.01(-0.22%)
Jun 06, 2005 5.750 5.764 5.673 5.710 7,059,176 -0.01(-0.18%)
Jun 03, 2005 5.676 5.734 5.665 5.720 6,691,689 +0.05(+0.87%)
Jun 02, 2005 5.656 5.719 5.607 5.671 9,045,185 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.