Indicators

Marathon Oil (NY: MRO )

26.09 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.022	3.130	3.022	3.103	13,392,991	+0.06(+1.95%)
Jun 27, 2002	3.038	3.054	3.012	3.044	5,367,246	+0.03(+0.83%)
Jun 26, 2002	2.987	3.027	2.975	3.019	4,509,920	+0.01(+0.27%)
Jun 25, 2002	3.072	3.095	3.009	3.011	5,094,580	-0.00(-0.08%)
Jun 21, 2002	3.009	3.057	2.981	3.013	5,119,924	-0.03(-0.83%)
Jun 20, 2002	3.061	3.084	3.022	3.038	6,016,140	-0.03(-0.97%)
Jun 19, 2002	3.084	3.101	3.046	3.068	6,204,472	-0.01(-0.22%)
Jun 18, 2002	3.089	3.101	3.063	3.075	4,225,019	-0.02(-0.78%)
Jun 17, 2002	3.061	3.103	3.033	3.099	3,565,201	+0.08(+2.54%)
Jun 14, 2002	3.015	3.024	2.930	3.022	4,920,668	+0.06(+1.97%)
Jun 12, 2002	2.968	2.993	2.946	2.964	4,507,735	+0.02(+0.74%)
Jun 11, 2002	2.997	3.001	2.935	2.942	5,473,866	-0.03(-0.89%)
Jun 10, 2002	3.020	3.020	2.960	2.968	5,360,692	-0.05(-1.74%)
Jun 07, 2002	3.000	3.044	2.975	3.021	5,513,193	+0.02(+0.69%)
Jun 06, 2002	3.078	3.078	2.987	3.000	7,194,199	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.