Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.66	33.99	33.53	33.97	6,423,006	+0.41(+1.22%)
Jun 27, 2014	33.61	33.75	33.36	33.56	8,921,723	-0.16(-0.48%)
Jun 26, 2014	33.80	33.86	33.43	33.72	5,954,967	-0.07(-0.20%)
Jun 25, 2014	33.18	33.88	33.18	33.79	10,955,774	+0.58(+1.74%)
Jun 24, 2014	34.03	34.10	33.14	33.21	6,490,287	-0.96(-2.81%)
Jun 23, 2014	33.88	34.23	33.82	34.18	6,407,662	+0.37(+1.11%)
Jun 20, 2014	33.61	33.91	33.47	33.80	12,553,569	+0.36(+1.07%)
Jun 19, 2014	33.17	33.44	33.05	33.44	6,651,827	+0.31(+0.92%)
Jun 18, 2014	33.08	33.34	32.87	33.14	6,602,103	+0.05(+0.15%)
Jun 17, 2014	33.08	33.10	32.83	33.09	5,119,963	-0.11(-0.33%)
Jun 16, 2014	33.38	33.38	33.13	33.20	5,204,902	-0.06(-0.18%)
Jun 13, 2014	33.28	33.31	32.85	33.26	9,939,890	-0.06(-0.18%)
Jun 12, 2014	32.93	33.49	32.83	33.32	11,762,861	+0.57(+1.74%)
Jun 11, 2014	32.44	32.80	32.27	32.75	7,151,228	+0.26(+0.81%)
Jun 10, 2014	32.29	32.52	32.20	32.48	6,739,632	+0.73(+2.30%)
Jun 06, 2014	31.61	31.88	31.59	31.75	6,597,465	+0.20(+0.65%)
Jun 05, 2014	31.20	31.57	31.07	31.55	8,031,128	+0.35(+1.12%)
Jun 04, 2014	31.25	31.41	31.15	31.20	4,613,974	-0.13(-0.41%)
Jun 03, 2014	30.98	31.38	30.87	31.32	9,473,231	+0.31(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.