Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.493 9.611 9.432 9.532 11,342,856 -0.03(-0.30%)
Jun 29, 2006 9.413 9.596 9.393 9.561 15,493,908 +0.20(+2.14%)
Jun 28, 2006 9.169 9.381 9.161 9.360 13,738,231 +0.23(+2.49%)
Jun 27, 2006 8.866 9.261 8.852 9.133 22,918,172 +0.34(+3.81%)
Jun 26, 2006 8.779 8.850 8.681 8.797 8,374,636 +0.02(+0.21%)
Jun 23, 2006 8.633 8.810 8.607 8.779 11,874,628 +0.21(+2.46%)
Jun 22, 2006 8.496 8.606 8.407 8.568 9,769,390 +0.08(+0.98%)
Jun 21, 2006 8.232 8.595 8.232 8.485 12,062,081 +0.27(+3.23%)
Jun 20, 2006 8.267 8.385 8.187 8.219 10,361,898 +0.00(+0.01%)
Jun 19, 2006 8.514 8.547 8.158 8.218 13,269,381 -0.31(-3.66%)
Jun 16, 2006 8.534 8.595 8.344 8.531 12,475,438 -0.03(-0.37%)
Jun 15, 2006 8.279 8.611 8.253 8.563 13,432,801 +0.35(+4.26%)
Jun 14, 2006 8.008 8.234 8.008 8.213 14,744,971 +0.22(+2.78%)
Jun 13, 2006 8.144 8.243 7.939 7.991 16,435,104 -0.28(-3.39%)
Jun 12, 2006 8.468 8.517 8.250 8.271 15,348,839 -0.12(-1.49%)
Jun 09, 2006 8.526 8.571 8.277 8.396 15,464,195 -0.12(-1.38%)
Jun 08, 2006 8.370 8.531 8.126 8.514 19,600,826 +0.03(+0.35%)
Jun 07, 2006 8.774 8.776 8.471 8.484 13,758,768 -0.33(-3.73%)
Jun 06, 2006 8.697 8.957 8.697 8.812 15,052,148 +0.00(+0.01%)
Jun 05, 2006 9.097 9.127 8.762 8.811 17,954,388 -0.16(-1.77%)
Jun 02, 2006 8.867 9.012 8.748 8.970 11,851,906 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.