Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.009	3.117	3.009	3.090	13,448,689	+0.06(+1.96%)
Jun 27, 2002	3.025	3.041	2.999	3.031	5,389,568	+0.03(+0.83%)
Jun 26, 2002	2.974	3.014	2.963	3.006	4,528,676	+0.01(+0.27%)
Jun 25, 2002	3.060	3.082	2.997	2.998	5,115,767	-0.00(-0.08%)
Jun 21, 2002	2.997	3.045	2.968	3.000	5,141,217	-0.03(-0.83%)
Jun 20, 2002	3.048	3.071	3.009	3.025	6,041,160	-0.03(-0.97%)
Jun 19, 2002	3.071	3.088	3.033	3.055	6,230,275	-0.01(-0.22%)
Jun 18, 2002	3.077	3.088	3.050	3.062	4,242,590	-0.02(-0.78%)
Jun 17, 2002	3.048	3.090	3.021	3.086	3,580,028	+0.08(+2.54%)
Jun 14, 2002	3.003	3.012	2.918	3.009	4,941,132	+0.06(+1.97%)
Jun 12, 2002	2.956	2.981	2.934	2.951	4,526,482	+0.02(+0.74%)
Jun 11, 2002	2.984	2.989	2.923	2.930	5,496,631	-0.03(-0.89%)
Jun 10, 2002	3.007	3.007	2.948	2.956	5,382,986	-0.05(-1.74%)
Jun 07, 2002	2.988	3.031	2.963	3.008	5,536,121	+0.02(+0.69%)
Jun 06, 2002	3.065	3.065	2.974	2.988	7,224,118	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.