Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.020	9.185	8.974	9.043	15,384,590	+0.09(+0.99%)
Apr 27, 2006	9.116	9.335	8.899	8.955	19,304,560	-0.38(-4.04%)
Apr 26, 2006	9.416	9.661	9.254	9.332	17,627,582	-0.10(-1.09%)
Apr 25, 2006	9.650	9.749	9.315	9.434	18,234,840	-0.12(-1.26%)
Apr 24, 2006	9.766	9.771	9.510	9.555	12,063,979	-0.25(-2.55%)
Apr 21, 2006	9.731	9.863	9.604	9.805	12,702,389	+0.16(+1.62%)
Apr 20, 2006	9.606	9.678	9.375	9.649	14,442,112	+0.02(+0.18%)
Apr 19, 2006	9.572	9.686	9.481	9.631	12,682,645	+0.00(+0.00%)
Apr 18, 2006	9.481	9.639	9.416	9.631	15,797,472	+0.25(+2.61%)
Apr 17, 2006	9.156	9.400	9.135	9.386	9,979,822	+0.31(+3.39%)
Apr 13, 2006	9.034	9.092	8.916	9.079	6,826,821	+0.04(+0.49%)
Apr 12, 2006	9.020	9.114	8.900	9.034	10,540,570	+0.00(+0.03%)
Apr 11, 2006	9.105	9.187	8.980	9.032	13,400,472	+0.01(+0.15%)
Apr 10, 2006	9.008	9.103	8.986	9.018	7,429,691	+0.12(+1.33%)
Apr 07, 2006	9.002	9.077	8.835	8.900	10,125,932	-0.13(-1.48%)
Apr 06, 2006	9.128	9.128	8.910	9.033	13,661,540	-0.04(-0.48%)
Apr 05, 2006	8.916	9.107	8.884	9.077	12,686,594	+0.17(+1.96%)
Apr 04, 2006	8.771	8.910	8.685	8.902	10,123,300	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.