Indicators

Marathon Oil (NY: MRO )

26.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.65	15.65	15.29	15.42	14,410,979	-0.18(-1.13%)
Feb 27, 2019	15.45	15.87	15.34	15.60	10,505,388	+0.25(+1.63%)
Feb 26, 2019	15.45	15.63	15.33	15.35	11,474,330	-0.14(-0.90%)
Feb 25, 2019	15.52	15.70	15.47	15.49	14,723,911	-0.20(-1.30%)
Feb 22, 2019	15.65	15.82	15.40	15.69	13,059,616	+0.20(+1.26%)
Feb 21, 2019	15.84	15.91	15.43	15.50	11,196,879	-0.37(-2.34%)
Feb 20, 2019	15.81	16.10	15.76	15.87	15,494,389	+0.05(+0.29%)
Feb 19, 2019	15.69	15.96	15.64	15.82	12,202,726	+0.00(+0.00%)
Feb 15, 2019	15.84	15.98	15.69	15.82	18,011,298	+0.16(+1.01%)
Feb 14, 2019	14.64	16.02	14.50	15.66	38,831,396	+1.26(+8.75%)
Feb 13, 2019	14.42	14.71	14.26	14.40	27,642,488	+0.09(+0.65%)
Feb 12, 2019	14.48	14.61	14.26	14.31	14,177,467	+0.17(+1.18%)
Feb 11, 2019	13.84	14.23	13.80	14.14	12,831,317	+0.13(+0.93%)
Feb 08, 2019	14.14	14.19	13.74	14.01	12,231,691	-0.13(-0.92%)
Feb 07, 2019	14.60	14.66	14.06	14.14	14,208,053	-0.59(-4.02%)
Feb 06, 2019	14.64	14.89	14.57	14.74	10,512,339	-0.03(-0.19%)
Feb 05, 2019	14.89	15.00	14.70	14.76	7,835,238	-0.19(-1.30%)
Feb 04, 2019	14.67	15.05	14.67	14.96	14,323,660	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.