Indicators

Marathon Oil (NY: MRO )

26.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.155	3.174	3.133	3.134	5,863,721	-0.00(-0.15%)
Feb 27, 2002	3.166	3.185	3.123	3.138	4,783,908	-0.02(-0.58%)
Feb 26, 2002	3.185	3.225	3.146	3.157	6,752,669	-0.05(-1.67%)
Feb 25, 2002	3.178	3.226	3.157	3.210	5,270,943	+0.05(+1.48%)
Feb 22, 2002	3.109	3.191	3.106	3.163	8,808,745	+0.04(+1.42%)
Feb 21, 2002	3.077	3.134	3.077	3.119	9,058,405	+0.03(+1.07%)
Feb 20, 2002	3.109	3.133	3.060	3.086	4,007,724	-0.02(-0.70%)
Feb 19, 2002	3.171	3.171	3.103	3.108	5,047,609	-0.06(-2.01%)
Feb 18, 2002	3.121	3.179	3.117	3.171	6,278,359	+0.00(+0.00%)
Feb 15, 2002	3.121	3.179	3.117	3.171	6,277,042	+0.03(+0.87%)
Feb 14, 2002	3.117	3.153	3.105	3.144	6,297,226	+0.03(+0.88%)
Feb 13, 2002	3.128	3.133	3.090	3.117	8,586,727	-0.02(-0.51%)
Feb 12, 2002	3.143	3.150	3.114	3.133	5,161,250	-0.01(-0.33%)
Feb 11, 2002	3.139	3.165	3.111	3.143	7,954,460	+0.01(+0.36%)
Feb 08, 2002	3.134	3.163	3.113	3.131	6,913,697	-0.02(-0.61%)
Feb 07, 2002	3.195	3.196	3.151	3.151	5,067,792	-0.04(-1.39%)
Feb 06, 2002	3.191	3.236	3.170	3.195	4,414,903	+0.03(+1.01%)
Feb 05, 2002	3.134	3.188	3.128	3.163	4,975,651	+0.01(+0.40%)
Feb 04, 2002	3.233	3.234	3.142	3.151	3,817,737	-0.08(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.