Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.24	24.31	23.86	23.95	8,693,814	-0.22(-0.90%)
Dec 28, 2023	24.47	24.54	24.15	24.16	8,079,827	-0.47(-1.89%)
Dec 27, 2023	24.83	24.93	24.57	24.63	6,631,392	-0.30(-1.19%)
Dec 26, 2023	24.69	25.08	24.63	24.93	8,293,230	+0.51(+2.07%)
Dec 22, 2023	24.67	24.80	24.40	24.42	5,621,552	-0.07(-0.28%)
Dec 21, 2023	24.32	24.54	24.25	24.49	8,826,807	+0.24(+0.98%)
Dec 20, 2023	24.68	24.88	24.23	24.25	10,945,826	-0.37(-1.49%)
Dec 19, 2023	24.28	24.67	24.17	24.62	11,471,745	+0.27(+1.10%)
Dec 18, 2023	24.78	24.92	24.30	24.35	11,573,173	+0.25(+1.03%)
Dec 15, 2023	24.00	24.20	23.77	24.11	23,472,362	-0.12(-0.49%)
Dec 14, 2023	24.09	24.50	24.05	24.22	13,149,635	+0.51(+2.13%)
Dec 13, 2023	23.24	23.75	23.03	23.72	11,262,911	+0.57(+2.48%)
Dec 12, 2023	23.48	23.48	22.94	23.14	13,054,914	-0.69(-2.91%)
Dec 11, 2023	23.61	24.06	23.60	23.84	7,602,814	-0.04(-0.17%)
Dec 08, 2023	23.69	23.91	23.58	23.88	7,885,981	+0.43(+1.82%)
Dec 07, 2023	23.48	23.69	23.25	23.45	9,449,969	+0.12(+0.51%)
Dec 06, 2023	23.91	24.19	23.32	23.33	10,136,921	-0.85(-3.52%)
Dec 05, 2023	24.95	24.97	24.16	24.18	8,106,053	-0.65(-2.63%)
Dec 04, 2023	24.88	25.19	24.78	24.84	8,342,910	-0.38(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.