Indicators

Marathon Oil (NY: MRO )

26.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.98	11.05	10.82	10.95	7,869,828	-0.22(-1.94%)
Nov 27, 2019	11.13	11.21	10.93	11.16	10,588,949	+0.05(+0.42%)
Nov 26, 2019	11.39	11.39	11.09	11.12	20,170,090	-0.26(-2.31%)
Nov 25, 2019	11.39	11.48	11.24	11.38	19,434,402	-0.08(-0.74%)
Nov 22, 2019	11.21	11.48	11.16	11.46	16,763,584	+0.29(+2.61%)
Nov 21, 2019	11.05	11.18	10.92	11.17	11,883,880	+0.19(+1.71%)
Nov 20, 2019	10.79	11.23	10.70	10.99	14,751,780	+0.22(+2.01%)
Nov 19, 2019	10.98	11.03	10.70	10.77	10,304,346	-0.25(-2.30%)
Nov 18, 2019	11.18	11.21	10.87	11.02	10,348,206	-0.30(-2.64%)
Nov 15, 2019	11.19	11.47	11.19	11.32	9,793,883	+0.20(+1.77%)
Nov 14, 2019	11.15	11.37	11.07	11.13	10,115,371	+0.02(+0.17%)
Nov 13, 2019	11.12	11.32	11.05	11.11	12,569,198	-0.13(-1.17%)
Nov 12, 2019	11.42	11.57	11.14	11.24	13,133,299	-0.14(-1.23%)
Nov 11, 2019	11.48	11.56	11.29	11.38	12,681,160	-0.35(-2.95%)
Nov 08, 2019	11.54	11.74	11.22	11.72	16,636,477	-0.03(-0.24%)
Nov 07, 2019	11.80	11.85	11.34	11.75	17,114,850	+0.36(+3.12%)
Nov 06, 2019	11.75	11.88	11.34	11.40	19,862,450	-0.43(-3.64%)
Nov 05, 2019	11.84	12.14	11.80	11.83	14,983,461	+0.11(+0.96%)
Nov 04, 2019	11.53	11.78	11.50	11.72	14,239,257	+0.44(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.