Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.66	15.92	15.48	15.60	13,228,054	+0.06(+0.40%)
Nov 27, 2015	15.91	16.03	15.50	15.54	4,147,733	-0.60(-3.70%)
Nov 25, 2015	16.24	16.14	16.14	16.14	7,043,968	-0.35(-2.11%)
Nov 24, 2015	15.85	16.68	15.74	16.49	13,139,472	+0.86(+5.53%)
Nov 23, 2015	15.50	15.77	15.30	15.62	10,518,634	+0.10(+0.63%)
Nov 20, 2015	15.68	15.92	15.42	15.52	9,445,314	-0.20(-1.25%)
Nov 19, 2015	15.78	15.92	15.30	15.72	10,991,563	-0.23(-1.45%)
Nov 18, 2015	15.99	16.46	15.41	15.95	12,950,210	+0.17(+1.07%)
Nov 17, 2015	15.73	15.97	15.41	15.78	7,427,100	-0.14(-0.90%)
Nov 16, 2015	15.34	15.98	15.11	15.92	10,393,801	+0.70(+4.56%)
Nov 13, 2015	15.21	15.46	14.82	15.23	10,090,565	-0.05(-0.35%)
Nov 12, 2015	15.05	15.64	14.82	15.28	11,998,883	-0.09(-0.58%)
Nov 11, 2015	16.62	16.72	15.10	15.37	15,883,200	-1.32(-7.88%)
Nov 10, 2015	16.22	16.74	16.16	16.69	9,803,938	+0.37(+2.29%)
Nov 09, 2015	16.24	16.65	16.05	16.31	11,379,123	+0.06(+0.38%)
Nov 06, 2015	16.60	16.78	15.75	16.25	17,191,842	-0.63(-3.74%)
Nov 05, 2015	16.87	17.73	16.11	16.88	21,522,524	-0.36(-2.06%)
Nov 04, 2015	17.43	17.64	16.77	17.24	10,283,534	-0.23(-1.32%)
Nov 03, 2015	17.10	17.85	17.10	17.47	13,573,452	+0.58(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.