Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.88	15.03	14.75	14.87	10,378,551	-0.00(-0.03%)
Nov 27, 2009	14.71	14.98	14.65	14.87	7,259,164	-0.41(-2.68%)
Nov 25, 2009	15.11	15.33	15.02	15.28	9,079,868	+0.24(+1.61%)
Nov 24, 2009	15.08	15.19	14.87	15.04	11,657,429	-0.04(-0.27%)
Nov 23, 2009	15.37	15.43	15.01	15.08	11,110,658	+0.03(+0.21%)
Nov 20, 2009	15.15	15.18	14.80	15.05	21,810,462	-0.14(-0.93%)
Nov 19, 2009	15.62	15.62	15.07	15.19	16,369,190	-0.62(-3.95%)
Nov 18, 2009	15.94	16.00	15.68	15.82	11,251,590	-0.09(-0.57%)
Nov 17, 2009	15.89	15.96	15.76	15.91	10,587,789	-0.12(-0.77%)
Nov 16, 2009	15.89	16.09	15.83	16.03	11,945,773	+0.24(+1.50%)
Nov 13, 2009	15.64	15.89	15.53	15.79	9,812,151	+0.12(+0.79%)
Nov 12, 2009	15.83	16.02	15.57	15.67	12,275,501	-0.26(-1.66%)
Nov 11, 2009	15.98	16.09	15.79	15.94	10,524,756	+0.01(+0.06%)
Nov 10, 2009	15.73	15.94	15.66	15.93	10,625,094	+0.16(+1.01%)
Nov 09, 2009	15.59	15.79	15.51	15.77	10,314,965	+0.41(+2.70%)
Nov 06, 2009	15.16	15.44	15.05	15.35	14,102,555	+0.12(+0.78%)
Nov 05, 2009	15.01	15.35	14.93	15.23	13,599,073	+0.31(+2.05%)
Nov 04, 2009	14.94	15.16	14.86	14.93	14,212,119	+0.16(+1.11%)
Nov 03, 2009	14.45	14.88	14.30	14.76	11,913,501	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.