Indicators

Marathon Oil (NY: MRO )

26.98 -0.07 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.64	26.65	24.69	25.01	9,878,667	-3.10(-11.02%)
Nov 26, 2014	28.61	28.10	28.10	28.10	6,194,373	-0.53(-1.84%)
Nov 25, 2014	29.05	29.18	28.44	28.63	6,954,311	-0.40(-1.37%)
Nov 24, 2014	29.12	29.31	28.85	29.03	6,631,481	-0.22(-0.77%)
Nov 21, 2014	29.32	29.54	29.03	29.25	8,376,979	+0.48(+1.65%)
Nov 20, 2014	28.37	28.87	28.31	28.78	6,867,186	+0.44(+1.56%)
Nov 19, 2014	27.73	28.48	27.59	28.34	8,733,429	+0.61(+2.21%)
Nov 18, 2014	27.44	27.88	27.40	27.72	6,375,403	+0.21(+0.75%)
Nov 17, 2014	27.58	27.82	27.26	27.52	7,086,235	-0.29(-1.03%)
Nov 14, 2014	27.55	27.93	27.40	27.80	7,098,629	+0.35(+1.28%)
Nov 13, 2014	28.03	28.03	27.16	27.45	9,559,330	-0.60(-2.14%)
Nov 12, 2014	28.34	28.66	27.99	28.05	8,300,544	-0.41(-1.45%)
Nov 11, 2014	28.68	28.88	28.27	28.46	7,386,018	-0.10(-0.36%)
Nov 10, 2014	29.78	30.04	28.44	28.57	15,033,102	-0.98(-3.32%)
Nov 07, 2014	29.61	30.09	29.44	29.55	11,479,922	+0.04(+0.15%)
Nov 06, 2014	28.87	29.51	28.53	29.50	10,065,243	+0.66(+2.29%)
Nov 05, 2014	28.88	29.53	28.71	28.84	9,704,409	+0.18(+0.63%)
Nov 04, 2014	29.29	29.43	28.25	28.66	10,978,199	-1.04(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.