Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.56 +0.11 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.837 6.991 6.753 6.855 12,572,440 +0.03(+0.37%)
Oct 28, 2005 6.615 6.866 6.508 6.830 15,408,293 +0.30(+4.64%)
Oct 27, 2005 6.905 6.936 6.524 6.527 16,817,224 -0.43(-6.22%)
Oct 26, 2005 6.968 7.206 6.885 6.960 14,868,590 +0.04(+0.51%)
Oct 25, 2005 6.818 6.974 6.708 6.925 12,766,382 +0.13(+1.96%)
Oct 24, 2005 6.511 6.797 6.496 6.792 12,316,191 +0.26(+3.98%)
Oct 21, 2005 6.613 6.663 6.364 6.532 17,935,682 +0.12(+1.85%)
Oct 20, 2005 6.763 6.797 6.314 6.413 19,763,650 -0.43(-6.23%)
Oct 19, 2005 6.907 6.907 6.505 6.839 19,814,988 +0.13(+1.95%)
Oct 18, 2005 6.940 7.031 6.707 6.708 16,163,438 -0.29(-4.18%)
Oct 17, 2005 6.883 7.019 6.790 7.001 14,299,050 +0.19(+2.83%)
Oct 14, 2005 6.712 6.852 6.615 6.809 21,050,600 -0.02(-0.25%)
Oct 13, 2005 7.065 7.065 6.679 6.826 17,818,966 -0.26(-3.68%)
Oct 12, 2005 7.247 7.311 7.015 7.087 10,863,382 -0.16(-2.19%)
Oct 11, 2005 7.190 7.372 7.150 7.245 12,854,139 +0.17(+2.47%)
Oct 10, 2005 7.105 7.105 6.937 7.071 12,598,767 -0.03(-0.48%)
Oct 07, 2005 7.048 7.169 6.983 7.105 17,337,182 +0.27(+4.00%)
Oct 06, 2005 6.923 7.054 6.683 6.831 28,328,688 -0.13(-1.83%)
Oct 05, 2005 7.409 7.441 6.950 6.959 24,615,708 -0.43(-5.84%)
Oct 04, 2005 7.751 7.771 7.391 7.391 19,354,266 -0.50(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.