Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.40 20.53 20.27 20.46 6,095 +0.03(+0.12%)
Apr 28, 2016 20.55 20.55 20.38 20.43 23,592 -0.12(-0.56%)
Apr 27, 2016 20.37 20.71 20.37 20.55 9,830 +0.02(+0.10%)
Apr 26, 2016 20.72 20.72 20.50 20.53 73,580 +0.08(+0.39%)
Apr 25, 2016 20.67 20.67 20.37 20.45 7,264 -0.20(-0.97%)
Apr 22, 2016 20.56 20.65 20.36 20.65 13,500 +0.21(+1.03%)
Apr 21, 2016 20.34 20.62 20.34 20.44 13,628 -0.01(-0.05%)
Apr 20, 2016 20.56 20.56 20.32 20.45 20,540 -0.09(-0.44%)
Apr 19, 2016 20.35 20.54 20.29 20.54 6,507 +0.22(+1.08%)
Apr 18, 2016 20.28 20.39 20.20 20.32 14,941 +0.03(+0.15%)
Apr 15, 2016 20.36 20.36 20.17 20.29 19,533 +0.02(+0.10%)
Apr 14, 2016 20.31 20.35 20.27 20.27 10,001 -0.06(-0.30%)
Apr 13, 2016 20.37 20.48 20.37 20.33 23,570 +0.02(+0.12%)
Apr 12, 2016 20.19 20.32 20.18 20.30 9,683 +0.25(+1.26%)
Apr 11, 2016 20.13 20.24 20.01 20.05 13,814 +0.03(+0.16%)
Apr 08, 2016 20.46 20.46 20.01 20.02 25,829 -0.35(-1.72%)
Apr 07, 2016 20.44 20.45 20.28 20.37 11,681 -0.04(-0.20%)
Apr 06, 2016 20.40 20.53 20.40 20.41 8,217 +0.05(+0.25%)
Apr 05, 2016 20.36 20.38 20.31 20.36 12,604 +0.03(+0.15%)
Apr 04, 2016 20.62 20.62 20.33 20.33 14,274 -0.29(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.