Indicators

MSCI EAFE ETF (NY: EFA )

81.91 +0.27 (+0.32%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.37	38.41	37.95	38.01	60,323,440	-0.77(-1.98%)
Sep 27, 2012	38.58	38.92	38.46	38.78	28,890,420	+0.46(+1.20%)
Sep 26, 2012	38.40	38.45	38.17	38.32	30,899,440	-0.39(-1.01%)
Sep 25, 2012	39.08	39.26	38.71	38.71	29,628,808	-0.27(-0.69%)
Sep 24, 2012	38.81	39.07	38.77	38.98	22,548,884	-0.14(-0.36%)
Sep 21, 2012	39.35	39.38	39.10	39.12	30,093,002	+0.03(+0.06%)
Sep 20, 2012	38.85	39.12	38.74	39.10	30,294,290	-0.25(-0.64%)
Sep 19, 2012	39.25	39.43	39.12	39.35	23,972,124	+0.16(+0.42%)
Sep 18, 2012	39.13	39.27	39.05	39.18	23,277,816	-0.16(-0.42%)
Sep 17, 2012	39.51	39.59	39.25	39.35	20,707,636	-0.21(-0.53%)
Sep 14, 2012	39.58	39.86	39.50	39.55	50,452,496	+0.39(+1.00%)
Sep 13, 2012	38.54	39.34	38.42	39.16	30,192,534	+0.58(+1.52%)
Sep 12, 2012	38.65	38.67	38.44	38.58	20,539,864	+0.25(+0.65%)
Sep 11, 2012	38.06	38.44	38.06	38.33	21,496,164	+0.43(+1.14%)
Sep 10, 2012	38.05	38.15	37.84	37.90	17,891,092	-0.30(-0.79%)
Sep 07, 2012	38.05	38.30	38.02	38.20	23,996,296	+0.56(+1.50%)
Sep 06, 2012	37.02	37.73	37.02	37.64	33,040,984	+0.91(+2.49%)
Sep 05, 2012	36.82	36.88	36.66	36.72	24,205,386	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.