Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.39	37.52	37.27	37.43	20,207,850	-0.01(-0.03%)
Oct 28, 2010	37.54	37.56	37.24	37.44	24,211,626	+0.29(+0.78%)
Oct 27, 2010	37.18	37.27	36.81	37.16	24,314,622	-0.60(-1.60%)
Oct 25, 2010	38.01	38.15	37.74	37.76	21,290,686	+0.14(+0.38%)
Oct 22, 2010	37.69	37.75	37.50	37.62	18,971,042	+0.10(+0.26%)
Oct 21, 2010	37.75	38.00	37.30	37.52	22,596,434	-0.20(-0.54%)
Oct 20, 2010	37.25	37.86	37.22	37.72	23,727,384	+0.70(+1.88%)
Oct 19, 2010	37.20	37.43	36.84	37.02	31,178,284	-0.83(-2.20%)
Oct 18, 2010	37.70	38.02	37.59	37.86	18,756,532	+0.09(+0.23%)
Oct 15, 2010	38.01	38.03	37.50	37.77	31,726,466	-0.12(-0.33%)
Oct 14, 2010	37.90	38.04	37.67	37.90	24,575,026	+0.28(+0.73%)
Oct 13, 2010	37.56	37.83	37.48	37.62	23,633,668	+0.41(+1.09%)
Oct 12, 2010	37.00	37.31	36.74	37.21	20,384,248	-0.08(-0.21%)
Oct 11, 2010	37.41	37.45	37.16	37.29	15,170,533	-0.05(-0.12%)
Oct 08, 2010	37.34	37.41	37.05	37.34	25,219,322	+0.24(+0.65%)
Oct 07, 2010	37.50	37.50	36.90	37.10	33,935,936	-0.12(-0.34%)
Oct 06, 2010	37.08	37.23	36.99	37.22	36,936,828	+0.31(+0.84%)
Oct 05, 2010	36.54	37.02	36.47	36.91	38,380,528	+0.98(+2.73%)
Oct 04, 2010	36.11	36.25	35.76	35.93	22,480,770	-0.49(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.