Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.21	49.25	49.00	49.00	18,876,780	+0.10(+0.20%)
Nov 27, 2013	48.96	49.04	48.85	48.91	13,068,145	+0.12(+0.24%)
Nov 26, 2013	48.69	48.83	48.64	48.79	19,754,440	+0.00(+0.00%)
Nov 25, 2013	48.90	48.91	48.73	48.79	15,998,559	-0.15(-0.30%)
Nov 22, 2013	48.79	48.99	48.76	48.93	25,221,916	+0.14(+0.29%)
Nov 21, 2013	48.65	48.80	48.57	48.79	21,579,320	+0.30(+0.63%)
Nov 20, 2013	48.88	48.98	48.37	48.49	22,445,978	-0.34(-0.70%)
Nov 19, 2013	48.84	48.97	48.74	48.83	14,412,622	-0.13(-0.26%)
Nov 18, 2013	49.24	49.27	48.89	48.96	17,270,838	+0.00(+0.00%)
Nov 15, 2013	48.85	49.06	48.79	48.96	34,171,908	+0.39(+0.81%)
Nov 14, 2013	48.34	48.62	48.30	48.56	19,601,868	+0.37(+0.78%)
Nov 12, 2013	48.22	48.32	48.06	48.19	18,101,962	-0.16(-0.34%)
Nov 11, 2013	48.26	48.36	48.20	48.35	19,203,464	+0.10(+0.21%)
Nov 08, 2013	47.86	48.26	47.85	48.25	21,457,062	+0.28(+0.59%)
Nov 07, 2013	48.54	48.58	47.91	47.97	29,226,184	-0.77(-1.58%)
Nov 06, 2013	48.74	48.86	48.64	48.74	21,841,386	+0.43(+0.88%)
Nov 05, 2013	48.23	48.39	48.08	48.31	17,745,572	-0.43(-0.87%)
Nov 04, 2013	48.59	48.74	48.49	48.74	36,011,248	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.