Indicators

MSCI EAFE ETF (NY: EFA )

80.34 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.90	39.01	38.30	38.32	48,426,844	-0.50(-1.30%)
Feb 28, 2012	38.58	38.84	38.47	38.83	23,705,462	+0.36(+0.94%)
Feb 27, 2012	38.15	38.57	38.06	38.46	28,604,970	-0.20(-0.52%)
Feb 24, 2012	38.59	38.78	38.59	38.66	36,154,068	+0.23(+0.60%)
Feb 23, 2012	38.11	38.46	37.99	38.43	18,145,102	+0.32(+0.84%)
Feb 22, 2012	38.16	38.27	38.03	38.11	22,619,304	-0.12(-0.30%)
Feb 21, 2012	38.36	38.50	38.17	38.23	25,096,878	+0.01(+0.02%)
Feb 17, 2012	38.27	38.28	38.01	38.22	20,643,164	+0.17(+0.45%)
Feb 16, 2012	37.44	38.08	37.40	38.05	25,081,264	+0.52(+1.37%)
Feb 15, 2012	37.81	37.82	37.48	37.54	35,912,116	+0.04(+0.11%)
Feb 14, 2012	37.60	37.67	37.23	37.49	24,301,620	-0.28(-0.74%)
Feb 13, 2012	37.81	37.86	37.63	37.77	23,402,456	+0.43(+1.15%)
Feb 10, 2012	37.37	37.46	37.23	37.35	27,679,878	-0.72(-1.90%)
Feb 09, 2012	38.12	38.16	37.87	38.07	23,201,306	+0.10(+0.26%)
Feb 08, 2012	37.93	38.06	37.74	37.97	19,788,392	+0.13(+0.35%)
Feb 07, 2012	37.63	37.87	37.45	37.84	37,745,824	+0.23(+0.62%)
Feb 06, 2012	37.42	37.65	37.38	37.61	21,893,754	-0.19(-0.49%)
Feb 03, 2012	37.45	37.81	37.40	37.79	21,662,474	+0.59(+1.57%)
Feb 02, 2012	37.21	37.36	37.10	37.21	27,582,510	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.