Indicators

MSCI EAFE ETF (NY: EFA )

79.95 +0.37 (+0.46%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.26	41.78	41.19	41.65	44,473,872	+0.60(+1.45%)
Jun 29, 2011	40.79	41.09	40.56	41.05	41,451,536	+0.71(+1.75%)
Jun 28, 2011	40.04	40.39	40.00	40.35	30,230,006	+0.48(+1.20%)
Jun 27, 2011	39.52	39.97	39.43	39.87	24,429,046	+0.33(+0.82%)
Jun 24, 2011	39.95	39.96	39.48	39.55	26,975,144	-0.38(-0.95%)
Jun 23, 2011	39.52	39.95	39.27	39.93	32,658,520	-0.35(-0.86%)
Jun 22, 2011	40.46	40.70	40.25	40.27	30,286,736	+0.23(+0.58%)
Jun 21, 2011	39.57	40.06	39.53	40.04	26,023,966	+0.85(+2.17%)
Jun 20, 2011	39.16	39.25	39.10	39.19	24,374,454	-0.05(-0.12%)
Jun 17, 2011	39.38	39.44	39.14	39.24	33,622,560	+0.38(+0.98%)
Jun 16, 2011	38.81	39.07	38.52	38.86	31,891,844	-0.13(-0.34%)
Jun 15, 2011	39.52	39.67	38.90	38.99	39,884,108	-1.32(-3.29%)
Jun 14, 2011	40.18	40.43	40.15	40.31	24,502,894	+0.70(+1.77%)
Jun 13, 2011	39.70	39.85	39.39	39.61	39,086,428	+0.06(+0.15%)
Jun 10, 2011	40.13	40.15	39.43	39.55	35,828,456	-0.94(-2.31%)
Jun 09, 2011	40.21	40.59	40.11	40.49	22,411,506	+0.41(+1.03%)
Jun 08, 2011	40.29	40.43	40.02	40.07	27,656,420	-0.52(-1.29%)
Jun 07, 2011	40.74	40.90	40.58	40.60	35,702,884	+0.37(+0.91%)
Jun 06, 2011	40.66	40.69	40.20	40.23	24,427,970	-0.53(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.