Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.03	73.31	72.83	73.14	35,995,976	-0.57(-0.77%)
Jun 29, 2021	73.83	73.88	73.61	73.70	10,089,920	+0.02(+0.03%)
Jun 28, 2021	73.90	73.96	73.58	73.69	29,428,168	-0.47(-0.64%)
Jun 25, 2021	74.17	74.22	74.02	74.16	13,393,568	+0.16(+0.21%)
Jun 24, 2021	73.84	74.04	73.80	74.00	21,390,030	+0.70(+0.96%)
Jun 23, 2021	73.69	73.74	73.19	73.30	18,414,824	-0.47(-0.64%)
Jun 22, 2021	73.55	73.95	73.38	73.77	15,250,103	+0.01(+0.01%)
Jun 21, 2021	73.13	73.80	73.02	73.76	21,815,692	+0.95(+1.31%)
Jun 18, 2021	73.00	73.19	72.72	72.81	39,640,052	-1.54(-2.07%)
Jun 17, 2021	74.38	74.54	73.99	74.34	29,934,948	-0.52(-0.69%)
Jun 16, 2021	75.39	75.47	74.61	74.86	23,410,464	-0.46(-0.62%)
Jun 15, 2021	75.30	75.36	75.17	75.33	19,120,750	+0.09(+0.12%)
Jun 14, 2021	75.04	75.25	74.99	75.23	18,422,718	+0.13(+0.17%)
Jun 11, 2021	75.02	75.16	74.82	75.10	13,874,633	+0.18(+0.24%)
Jun 10, 2021	74.80	75.06	74.72	74.93	18,175,136	+0.21(+0.28%)
Jun 09, 2021	74.90	74.95	74.65	74.72	22,087,426	-0.20(-0.27%)
Jun 08, 2021	75.03	75.11	74.80	74.92	14,451,128	-0.04(-0.05%)
Jun 07, 2021	74.89	75.00	74.79	74.96	18,299,434	+0.25(+0.33%)
Jun 04, 2021	74.58	74.77	74.46	74.71	14,578,612	+0.63(+0.85%)
Jun 03, 2021	74.06	74.17	73.86	74.08	18,571,496	-0.37(-0.49%)
Jun 02, 2021	74.34	74.56	74.24	74.45	14,825,638	+0.25(+0.33%)
Jun 01, 2021	74.55	74.57	74.11	74.20	30,090,464	+0.27(+0.36%)
May 28, 2021	73.95	74.22	73.90	73.94	23,449,420	+0.17(+0.24%)
May 27, 2021	73.74	73.90	73.54	73.76	17,722,738	+0.14(+0.19%)
May 26, 2021	73.59	73.75	73.50	73.63	13,919,073	-0.05(-0.06%)
May 25, 2021	73.88	73.95	73.55	73.67	15,675,870	+0.02(+0.02%)
May 24, 2021	73.41	73.74	73.36	73.65	13,510,886	+0.45(+0.61%)
May 21, 2021	73.34	73.37	72.96	73.20	29,245,822	+0.10(+0.14%)
May 20, 2021	72.62	73.22	72.60	73.10	23,668,956	+0.95(+1.32%)
May 19, 2021	71.89	72.44	71.54	72.15	33,225,318	-0.64(-0.88%)
May 18, 2021	73.21	73.24	72.79	72.79	18,068,062	+0.16(+0.21%)
May 17, 2021	72.35	72.65	72.29	72.64	18,259,996	-0.14(-0.19%)
May 14, 2021	72.27	72.85	72.23	72.77	20,336,056	+1.20(+1.67%)
May 13, 2021	71.06	71.73	71.04	71.58	39,584,788	+0.53(+0.75%)
May 12, 2021	71.70	72.02	70.90	71.05	35,641,940	-1.15(-1.60%)
May 11, 2021	71.83	72.36	71.73	72.20	37,852,952	-0.96(-1.31%)
May 10, 2021	73.79	73.79	73.10	73.16	18,644,840	-0.39(-0.53%)
May 07, 2021	72.86	73.59	72.78	73.55	25,506,338	+0.82(+1.13%)
May 06, 2021	72.23	72.76	72.00	72.73	23,540,830	+0.59(+0.82%)
May 05, 2021	72.03	72.29	71.77	72.13	19,667,392	+0.97(+1.36%)
May 04, 2021	71.45	71.63	70.81	71.16	31,900,520	-1.07(-1.48%)
May 03, 2021	72.03	72.32	71.87	72.23	23,375,798	+0.79(+1.10%)
Apr 30, 2021	71.91	72.03	71.19	71.45	31,650,746	-0.91(-1.25%)
Apr 29, 2021	72.57	72.61	71.91	72.35	17,941,092	+0.03(+0.04%)
Apr 28, 2021	72.09	72.50	72.02	72.33	15,620,843	+0.18(+0.25%)
Apr 27, 2021	72.02	72.20	71.93	72.14	14,881,388	-0.24(-0.33%)
Apr 26, 2021	72.35	72.47	72.26	72.38	15,362,296	+0.05(+0.08%)
Apr 23, 2021	71.85	72.47	71.83	72.33	20,343,940	+0.73(+1.02%)
Apr 22, 2021	72.00	72.06	71.48	71.59	24,792,258	-0.24(-0.33%)
Apr 21, 2021	70.96	71.86	70.95	71.83	17,071,602	+0.73(+1.03%)
Apr 20, 2021	71.57	71.65	70.94	71.10	32,327,166	-1.30(-1.79%)
Apr 19, 2021	72.60	72.65	72.20	72.40	16,622,867	-0.13(-0.18%)
Apr 16, 2021	72.28	72.55	72.17	72.53	18,649,094	+0.52(+0.72%)
Apr 15, 2021	71.86	72.03	71.79	72.01	22,387,458	+0.59(+0.83%)
Apr 14, 2021	71.39	71.67	71.35	71.41	14,298,680	+0.05(+0.08%)
Apr 13, 2021	71.05	71.38	71.00	71.36	13,897,767	+0.41(+0.58%)
Apr 12, 2021	71.05	71.11	70.84	70.95	15,009,547	-0.39(-0.55%)
Apr 09, 2021	71.06	71.39	71.06	71.34	17,853,000	+0.22(+0.31%)
Apr 08, 2021	71.04	71.23	70.90	71.12	16,947,930	+0.40(+0.57%)
Apr 07, 2021	70.59	70.82	70.53	70.72	15,687,278	+0.15(+0.21%)
Apr 06, 2021	70.48	70.68	70.40	70.57	20,766,976	-0.76(-1.06%)
Apr 05, 2021	70.88	71.39	70.76	71.33	22,236,972	+1.02(+1.46%)
Apr 01, 2021	69.76	70.37	69.71	70.31	28,765,912	+0.91(+1.30%)
Mar 31, 2021	69.41	69.73	69.35	69.40	35,193,104	-0.30(-0.43%)
Mar 30, 2021	69.41	69.76	69.34	69.70	16,811,178	-0.09(-0.13%)
Mar 29, 2021	69.65	69.91	69.45	69.79	20,095,492	-0.27(-0.39%)
Mar 26, 2021	69.41	70.09	69.40	70.07	29,934,692	+0.90(+1.30%)
Mar 25, 2021	68.60	69.21	68.45	69.17	27,530,984	+0.51(+0.75%)
Mar 24, 2021	68.81	69.14	68.65	68.66	22,648,624	-0.35(-0.50%)
Mar 23, 2021	69.50	69.60	68.91	69.01	24,613,390	-0.97(-1.39%)
Mar 22, 2021	69.79	70.15	69.74	69.98	30,586,816	+0.06(+0.09%)
Mar 19, 2021	69.71	69.98	69.30	69.91	34,398,924	+0.19(+0.28%)
Mar 18, 2021	70.01	70.49	69.71	69.72	25,338,368	-0.64(-0.91%)
Mar 17, 2021	69.71	70.44	69.62	70.36	17,825,234	+0.41(+0.59%)
Mar 16, 2021	69.99	70.05	69.83	69.95	18,216,218	+0.12(+0.17%)
Mar 15, 2021	69.67	69.87	69.26	69.83	18,935,012	+0.05(+0.08%)
Mar 12, 2021	69.23	69.80	69.20	69.77	17,866,118	+0.17(+0.25%)
Mar 11, 2021	69.45	69.72	69.29	69.60	16,929,110	+0.37(+0.53%)
Mar 10, 2021	69.24	69.33	68.91	69.23	21,281,866	+0.29(+0.42%)
Mar 09, 2021	68.77	69.08	68.66	68.94	20,837,276	+0.91(+1.34%)
Mar 08, 2021	67.98	68.51	67.82	68.03	27,419,418	-0.24(-0.35%)
Mar 05, 2021	68.25	68.37	67.29	68.27	32,462,692	+0.44(+0.65%)
Mar 04, 2021	68.54	68.82	67.44	67.83	37,716,548	-0.65(-0.95%)
Mar 03, 2021	68.69	68.98	68.37	68.48	22,800,632	-0.42(-0.61%)
Mar 02, 2021	68.91	69.13	68.70	68.90	24,275,208	-0.07(-0.11%)
Mar 01, 2021	68.51	69.02	68.48	68.97	26,530,748	+1.27(+1.88%)
Feb 26, 2021	68.48	68.48	67.65	67.70	53,347,784	-0.97(-1.41%)
Feb 25, 2021	69.98	70.14	68.55	68.67	40,352,984	-1.19(-1.70%)
Feb 24, 2021	69.21	69.93	69.03	69.86	23,917,382	+0.22(+0.32%)
Feb 23, 2021	69.49	69.86	68.88	69.64	27,346,732	+0.06(+0.09%)
Feb 22, 2021	69.54	69.99	69.49	69.57	21,335,428	-0.17(-0.25%)
Feb 19, 2021	69.83	70.06	69.65	69.75	16,357,561	+0.20(+0.29%)
Feb 18, 2021	69.38	69.59	69.05	69.55	20,981,134	-0.35(-0.50%)
Feb 17, 2021	69.79	70.00	69.53	69.89	21,014,242	-0.41(-0.59%)
Feb 16, 2021	70.42	70.59	70.18	70.31	22,111,432	+0.50(+0.72%)
Feb 12, 2021	69.23	69.84	69.22	69.80	13,060,576	+0.38(+0.55%)
Feb 11, 2021	69.33	69.43	69.06	69.42	13,462,214	+0.47(+0.68%)
Feb 10, 2021	69.40	69.45	68.67	68.95	16,837,260	-0.24(-0.34%)
Feb 09, 2021	68.91	69.23	68.84	69.19	17,860,866	+0.38(+0.54%)
Feb 08, 2021	68.83	69.00	68.63	68.81	17,935,260	+0.48(+0.70%)
Feb 05, 2021	68.25	68.37	67.98	68.34	11,976,960	+0.42(+0.62%)
Feb 04, 2021	67.59	67.92	67.52	67.92	11,479,265	+0.07(+0.11%)
Feb 03, 2021	67.71	67.88	67.52	67.84	12,403,659	+0.16(+0.24%)
Feb 02, 2021	67.37	67.73	67.20	67.68	22,289,418	+0.68(+1.01%)
Feb 01, 2021	67.03	67.07	66.71	67.00	25,411,120	+0.79(+1.19%)
Jan 29, 2021	66.81	67.01	65.86	66.22	46,079,404	-1.40(-2.07%)
Jan 28, 2021	67.36	68.00	67.30	67.62	29,144,176	+0.43(+0.64%)
Jan 27, 2021	67.50	67.90	66.94	67.19	34,158,404	-1.57(-2.29%)
Jan 26, 2021	68.76	68.84	68.51	68.76	15,496,843	+0.10(+0.15%)
Jan 25, 2021	68.22	68.67	67.82	68.66	23,775,824	-0.08(-0.12%)
Jan 22, 2021	68.48	68.86	68.45	68.74	20,612,658	-0.33(-0.48%)
Jan 21, 2021	69.06	69.12	68.64	69.07	22,422,438	+0.05(+0.08%)
Jan 20, 2021	68.65	69.02	68.52	69.02	15,763,357	+0.47(+0.68%)
Jan 19, 2021	68.58	68.62	68.27	68.55	22,042,140	+0.49(+0.73%)
Jan 15, 2021	68.25	68.38	67.66	68.05	29,906,486	-1.08(-1.56%)
Jan 14, 2021	68.80	69.29	68.79	69.13	24,715,380	+0.55(+0.80%)
Jan 13, 2021	68.57	68.75	68.44	68.59	17,033,392	-0.09(-0.13%)
Jan 12, 2021	68.31	68.72	68.12	68.68	22,862,904	+0.31(+0.45%)
Jan 11, 2021	68.01	68.57	67.99	68.37	25,352,378	-0.91(-1.31%)
Jan 08, 2021	69.13	69.27	68.56	69.27	27,628,398	+0.64(+0.93%)
Jan 07, 2021	68.47	68.73	68.40	68.63	20,534,996	+0.07(+0.11%)
Jan 06, 2021	67.96	68.90	67.89	68.56	27,797,674	+0.78(+1.15%)
Jan 05, 2021	67.30	67.94	67.25	67.78	21,589,778	+0.70(+1.04%)
Jan 04, 2021	68.05	68.07	66.82	67.09	29,193,192	+0.35(+0.52%)
Dec 31, 2020		66.74	66.74	66.74	16,559,326	-0.51(-0.76%)
Dec 30, 2020	67.52	67.69	67.20	67.25	16,559,326	+0.09(+0.14%)
Dec 29, 2020	67.51	67.56	67.07	67.16	19,176,984	+0.43(+0.64%)
Dec 28, 2020	66.88	66.91	66.64	66.73	12,181,071	+0.54(+0.82%)
Dec 24, 2020	66.13	66.26	66.03	66.19	7,929,139	+0.03(+0.04%)
Dec 23, 2020	66.02	66.26	65.96	66.16	14,843,175	+0.70(+1.08%)
Dec 22, 2020	65.48	65.55	65.26	65.46	22,252,796	-0.16(-0.25%)
Dec 21, 2020	64.84	65.78	64.64	65.62	34,423,828	-0.85(-1.28%)
Dec 18, 2020	66.77	66.79	66.37	66.47	29,919,604	-0.35(-0.52%)
Dec 17, 2020	66.93	67.03	66.76	66.82	20,370,428	+0.47(+0.70%)
Dec 16, 2020	66.20	66.43	66.00	66.35	17,072,716	+0.26(+0.39%)
Dec 15, 2020	65.69	66.14	65.59	66.10	26,320,410	+0.67(+1.02%)
Dec 14, 2020	65.82	65.92	65.38	65.43	28,966,866	+0.04(+0.06%)
Dec 11, 2020	65.19	65.40	65.00	65.39	24,077,242	-0.20(-0.30%)
Dec 10, 2020	65.14	65.73	65.14	65.59	22,927,482	+0.09(+0.14%)
Dec 09, 2020	65.81	65.81	65.08	65.50	20,255,784	+0.09(+0.14%)
Dec 08, 2020	65.03	65.44	65.03	65.41	13,718,889	+0.23(+0.35%)
Dec 07, 2020	65.24	65.43	65.03	65.18	21,566,826	-0.53(-0.81%)
Dec 04, 2020	65.53	65.73	65.51	65.72	20,924,734	+0.55(+0.85%)
Dec 03, 2020	65.28	65.47	65.05	65.16	18,216,600	+0.11(+0.17%)
Dec 02, 2020	64.73	65.12	64.68	65.05	23,031,690	+0.01(+0.01%)
Dec 01, 2020	64.63	65.10	64.59	65.04	32,961,718	+1.49(+2.35%)
Nov 30, 2020	64.74	64.80	63.50	63.55	50,939,236	-1.41(-2.18%)
Nov 27, 2020	64.66	65.02	64.66	64.96	13,068,687	+0.44(+0.69%)
Nov 25, 2020	64.22	64.68	64.10	64.52	21,210,412	-0.08(-0.13%)
Nov 24, 2020	64.24	64.66	64.17	64.60	25,829,542	+0.96(+1.51%)
Nov 23, 2020	63.96	64.03	63.42	63.64	15,829,642	-0.09(-0.14%)
Nov 20, 2020	63.52	63.81	63.46	63.73	20,500,742	+0.19(+0.30%)
Nov 19, 2020	63.09	63.59	62.97	63.54	26,545,580	+0.44(+0.70%)
Nov 18, 2020	63.53	63.73	63.10	63.10	16,573,709	-0.34(-0.53%)
Nov 17, 2020	63.27	63.61	63.11	63.43	20,503,630	-0.06(-0.10%)
Nov 16, 2020	63.48	63.54	63.15	63.50	22,399,632	+0.65(+1.04%)
Nov 13, 2020	62.28	62.88	62.25	62.84	23,841,238	+0.95(+1.54%)
Nov 12, 2020	62.28	62.48	61.75	61.89	26,577,132	-0.91(-1.46%)
Nov 11, 2020	62.73	62.85	62.55	62.81	18,335,526	+0.53(+0.84%)
Nov 10, 2020	62.26	62.62	62.10	62.28	41,033,268	+0.55(+0.90%)
Nov 09, 2020	62.83	62.85	61.71	61.73	48,134,208	+1.75(+2.91%)
Nov 06, 2020	60.08	60.23	59.88	59.98	24,262,912	+0.13(+0.21%)
Nov 05, 2020	59.80	59.95	59.49	59.85	31,490,496	+1.40(+2.40%)
Nov 04, 2020	58.07	58.95	57.83	58.45	29,241,396	+0.63(+1.10%)
Nov 03, 2020	57.44	58.02	57.37	57.82	29,224,122	+1.48(+2.62%)
Nov 02, 2020	56.24	56.38	55.95	56.34	26,921,550	+0.72(+1.30%)
Oct 30, 2020	55.66	55.74	55.23	55.61	39,617,356	-0.29(-0.52%)
Oct 29, 2020	55.68	56.09	55.39	55.90	34,107,412	+0.26(+0.47%)
Oct 28, 2020	56.09	56.20	55.59	55.64	39,885,212	-1.71(-2.99%)
Oct 27, 2020	57.71	57.73	57.27	57.35	21,654,296	-0.45(-0.78%)
Oct 26, 2020	58.12	58.20	57.46	57.81	19,588,780	-1.06(-1.80%)
Oct 23, 2020	58.84	58.87	58.50	58.87	21,342,104	+0.38(+0.65%)
Oct 22, 2020	58.38	58.58	58.07	58.49	22,666,336	+0.05(+0.08%)
Oct 21, 2020	58.62	58.92	58.42	58.44	23,952,696	-0.28(-0.48%)
Oct 20, 2020	58.86	59.05	58.71	58.72	25,684,608	+0.29(+0.50%)
Oct 19, 2020	58.97	59.04	58.36	58.43	16,266,855	-0.22(-0.37%)
Oct 16, 2020	58.57	58.90	58.52	58.65	17,432,680	+0.27(+0.47%)
Oct 15, 2020	57.92	58.43	57.90	58.38	22,774,546	-0.70(-1.18%)
Oct 14, 2020	59.36	59.46	59.02	59.07	14,509,093	-0.10(-0.17%)
Oct 13, 2020	59.36	59.36	59.06	59.17	17,949,320	-0.67(-1.12%)
Oct 12, 2020	59.64	59.89	59.58	59.84	10,681,081	+0.34(+0.58%)
Oct 09, 2020	59.35	59.54	59.26	59.50	24,485,226	+0.46(+0.78%)
Oct 08, 2020	58.89	59.06	58.83	59.04	14,775,184	+0.41(+0.70%)
Oct 07, 2020	58.54	58.71	58.42	58.63	18,826,888	+0.50(+0.86%)
Oct 06, 2020	58.80	58.84	58.01	58.13	25,279,890	-0.63(-1.06%)
Oct 05, 2020	58.35	58.78	58.33	58.76	16,076,675	+0.88(+1.52%)
Oct 02, 2020	57.29	58.02	57.25	57.88	27,911,604	-0.12(-0.20%)
Oct 01, 2020	57.98	58.04	57.65	58.00	36,721,760	+0.34(+0.58%)
Sep 30, 2020	57.72	58.10	57.46	57.66	40,934,376	-0.28(-0.48%)
Sep 29, 2020	58.01	58.19	57.72	57.94	17,847,492	-0.06(-0.11%)
Sep 28, 2020	57.88	58.02	57.77	58.01	19,982,848	+0.86(+1.51%)
Sep 25, 2020	56.47	57.16	56.29	57.15	26,692,062	+0.19(+0.33%)
Sep 24, 2020	56.86	57.32	56.57	56.95	27,855,708	-0.05(-0.10%)
Sep 23, 2020	57.83	57.87	56.95	57.01	20,229,044	-0.48(-0.84%)
Sep 22, 2020	57.51	57.57	56.97	57.49	17,452,898	-0.02(-0.03%)
Sep 21, 2020	57.53	57.58	56.89	57.51	44,075,632	-1.49(-2.53%)
Sep 18, 2020	59.31	59.34	58.80	59.00	30,794,882	-0.48(-0.81%)
Sep 17, 2020	59.05	59.50	58.99	59.48	20,034,742	+0.08(+0.14%)
Sep 16, 2020	59.57	59.81	59.29	59.40	19,927,456	+0.00(+0.00%)
Sep 15, 2020	59.62	59.65	59.27	59.40	19,511,490	+0.38(+0.64%)
Sep 14, 2020	59.20	59.29	58.98	59.02	16,186,370	+0.32(+0.54%)
Sep 11, 2020	58.84	59.01	58.46	58.70	33,070,374	+0.58(+1.00%)
Sep 10, 2020	59.13	59.22	58.12	58.12	33,514,284	-0.69(-1.17%)
Sep 09, 2020	58.66	59.03	58.55	58.81	25,801,598	+1.08(+1.87%)
Sep 08, 2020	57.73	58.22	57.52	57.73	29,660,250	-0.72(-1.22%)
Sep 04, 2020	58.60	58.75	57.39	58.45	37,523,116	+0.08(+0.14%)
Sep 03, 2020	59.53	59.58	58.12	58.37	48,386,864	-1.35(-2.26%)
Sep 02, 2020	59.36	59.76	59.13	59.72	22,903,246	+0.79(+1.34%)
Sep 01, 2020	58.90	59.05	58.67	58.93	26,432,488	+0.06(+0.11%)
Aug 31, 2020	59.17	59.36	58.84	58.87	27,519,060	-0.45(-0.76%)
Aug 28, 2020	59.26	59.35	58.94	59.32	16,775,552	+0.42(+0.71%)
Aug 27, 2020	59.55	59.57	58.69	58.90	26,949,488	-0.61(-1.02%)
Aug 26, 2020	59.19	59.58	59.12	59.51	21,580,166	+0.34(+0.58%)
Aug 25, 2020	59.46	59.46	58.85	59.17	20,429,690	+0.04(+0.06%)
Aug 24, 2020	59.24	59.25	58.89	59.13	16,146,917	+0.77(+1.32%)
Aug 21, 2020	57.99	58.37	57.96	58.36	17,580,486	-0.30(-0.51%)
Aug 20, 2020	58.30	58.76	58.24	58.66	21,884,950	-0.19(-0.32%)
Aug 19, 2020	59.37	59.45	58.81	58.85	17,211,246	-0.26(-0.44%)
Aug 18, 2020	59.36	59.45	58.94	59.11	26,307,822	-0.04(-0.06%)
Aug 17, 2020	58.98	59.17	58.98	59.15	12,617,020	+0.44(+0.76%)
Aug 14, 2020	58.65	58.83	58.54	58.70	12,003,463	-0.36(-0.61%)
Aug 13, 2020	59.26	59.41	58.89	59.07	19,630,068	-0.26(-0.44%)
Aug 12, 2020	59.20	59.57	59.12	59.33	31,612,834	+1.29(+2.22%)
Aug 11, 2020	58.82	58.86	58.00	58.04	34,733,456	+0.21(+0.36%)
Aug 10, 2020	57.69	57.84	57.50	57.83	11,092,670	+0.19(+0.33%)
Aug 07, 2020	57.32	57.65	57.25	57.64	16,545,619	-0.24(-0.41%)
Aug 06, 2020	57.59	57.97	57.43	57.88	18,997,924	+0.06(+0.11%)
Aug 05, 2020	58.06	58.21	57.73	57.82	19,769,512	+0.19(+0.33%)
Aug 04, 2020	57.05	57.63	57.02	57.63	17,923,120	+0.32(+0.55%)
Aug 03, 2020	56.79	57.32	56.66	57.31	26,061,772	+1.10(+1.95%)
Jul 31, 2020	57.08	57.09	55.86	56.21	39,741,320	-1.22(-2.13%)
Jul 30, 2020	56.92	57.54	56.45	57.43	27,225,630	-0.86(-1.48%)
Jul 29, 2020	57.95	58.40	57.83	58.30	22,138,908	+0.61(+1.05%)
Jul 28, 2020	57.75	58.02	57.66	57.69	22,596,298	-0.37(-0.64%)
Jul 27, 2020	57.86	58.16	57.81	58.06	18,068,220	+0.75(+1.31%)
Jul 24, 2020	57.27	57.49	57.15	57.31	17,681,378	-0.32(-0.55%)
Jul 23, 2020	57.95	58.17	57.48	57.63	17,750,838	-0.46(-0.80%)
Jul 22, 2020	57.93	58.17	57.83	58.09	19,895,312	+0.15(+0.27%)
Jul 21, 2020	58.11	58.27	57.90	57.93	23,387,556	+0.12(+0.20%)
Jul 20, 2020	57.53	57.83	57.37	57.82	19,865,150	+0.28(+0.49%)
Jul 17, 2020	57.34	57.54	57.19	57.53	21,681,760	+0.34(+0.59%)
Jul 16, 2020	57.21	57.44	57.10	57.20	27,240,106	-0.37(-0.65%)
Jul 15, 2020	57.79	57.96	57.41	57.57	31,888,878	+0.64(+1.13%)
Jul 14, 2020	56.21	56.99	56.14	56.93	38,768,928	+0.82(+1.47%)
Jul 13, 2020	56.77	57.10	56.02	56.10	22,646,246	-0.36(-0.64%)
Jul 10, 2020	56.09	56.49	55.92	56.47	24,294,592	+0.60(+1.07%)
Jul 09, 2020	56.43	56.44	55.49	55.87	28,808,674	-0.64(-1.14%)
Jul 08, 2020	56.05	56.54	55.95	56.51	19,166,748	+0.47(+0.84%)
Jul 07, 2020	56.36	56.60	56.02	56.04	19,200,736	-0.83(-1.47%)
Jul 06, 2020	56.80	56.97	56.57	56.87	23,773,562	+0.91(+1.63%)
Jul 02, 2020	56.12	56.40	55.88	55.96	23,019,966	+0.61(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI EAFE ETF (NY: EFA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

MSCI EAFE ETF (NY: EFA )

Historical Prices

Sections

Services

The Ridgway Record