Indicators

MSCI EAFE ETF (NY: EFA )

78.92 +0.78 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.12	52.33	52.11	52.28	21,647,734	+0.05(+0.09%)
Jun 27, 2014	52.03	52.26	51.98	52.24	12,712,636	+0.03(+0.06%)
Jun 26, 2014	52.09	52.21	51.75	52.21	18,755,278	+0.04(+0.07%)
Jun 25, 2014	51.91	52.21	51.91	52.17	22,719,102	-0.02(-0.03%)
Jun 24, 2014	52.40	52.45	52.13	52.19	23,821,324	-0.33(-0.63%)
Jun 23, 2014	52.42	52.54	52.28	52.51	13,160,299	-0.14(-0.27%)
Jun 20, 2014	52.67	52.70	52.55	52.66	21,588,820	-0.09(-0.17%)
Jun 19, 2014	52.79	52.83	52.65	52.75	16,734,122	+0.28(+0.54%)
Jun 18, 2014	52.07	52.48	51.90	52.46	19,503,124	+0.45(+0.86%)
Jun 17, 2014	51.80	52.02	51.79	52.01	12,356,472	-0.04(-0.07%)
Jun 16, 2014	51.95	52.10	51.92	52.05	12,841,711	+0.01(+0.03%)
Jun 13, 2014	52.04	52.14	51.91	52.04	29,763,990	+0.04(+0.07%)
Jun 12, 2014	52.15	52.20	51.91	52.00	14,308,763	+0.02(+0.03%)
Jun 11, 2014	52.01	52.08	51.92	51.98	11,596,460	-0.26(-0.50%)
Jun 10, 2014	52.13	52.25	52.05	52.25	15,165,075	-0.16(-0.31%)
Jun 06, 2014	52.26	52.41	52.18	52.41	15,783,335	+0.28(+0.54%)
Jun 05, 2014	51.92	52.17	51.73	52.13	14,866,508	+0.36(+0.69%)
Jun 04, 2014	51.67	51.82	51.62	51.77	14,538,180	-0.01(-0.03%)
Jun 03, 2014	51.74	51.81	51.72	51.78	12,365,499	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.