Indicators

MSCI EAFE ETF (NY: EFA )

79.67 +0.21 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.48	24.81	24.48	24.64	1,463,845	+0.42(+1.73%)
Jun 27, 2002	23.98	24.22	23.80	24.22	1,232,382	+0.58(+2.47%)
Jun 26, 2002	23.32	23.73	23.32	23.63	1,308,895	+0.00(+0.02%)
Jun 25, 2002	23.83	23.93	23.56	23.63	3,031,150	+0.02(+0.09%)
Jun 21, 2002	23.61	23.81	23.55	23.61	2,430,117	+0.03(+0.11%)
Jun 20, 2002	23.74	23.78	23.58	23.58	911,414	-0.11(-0.46%)
Jun 19, 2002	23.82	23.88	23.68	23.69	4,490,184	-0.66(-2.70%)
Jun 18, 2002	24.15	24.37	24.11	24.35	885,910	+0.06(+0.24%)
Jun 17, 2002	23.99	24.31	23.93	24.29	1,151,057	+0.38(+1.58%)
Jun 14, 2002	23.79	23.91	23.48	23.91	2,063,915	-0.69(-2.81%)
Jun 12, 2002	24.55	24.68	24.42	24.60	838,751	-0.14(-0.55%)
Jun 11, 2002	24.94	25.03	24.70	24.74	747,321	-0.12(-0.49%)
Jun 10, 2002	24.90	24.97	24.73	24.86	1,609,171	+0.08(+0.33%)
Jun 07, 2002	24.73	24.89	24.58	24.78	1,370,490	-0.20(-0.79%)
Jun 06, 2002	25.23	25.27	24.96	24.98	1,101,974	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.