Indicators

MSCI EAFE ETF (NY: EFA )

81.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.11	70.10	68.89	69.22	53,793,120	-1.34(-1.90%)
Feb 25, 2022	69.44	70.59	69.65	70.56	50,958,984	+1.72(+2.50%)
Feb 24, 2022	67.22	68.88	67.10	68.84	76,213,216	-0.94(-1.34%)
Feb 23, 2022	71.06	71.07	69.63	69.77	42,073,060	-0.58(-0.82%)
Feb 22, 2022	70.54	70.94	69.89	70.35	34,874,640	-0.83(-1.17%)
Feb 18, 2022				71.18	0	-0.30(-0.42%)
Feb 17, 2022	72.12	72.16	71.46	71.48	36,807,124	-1.17(-1.61%)
Feb 16, 2022	72.10	72.81	72.06	72.66	23,840,566	+0.27(+0.38%)
Feb 15, 2022	71.92	72.42	71.84	72.38	31,972,384	+1.30(+1.84%)
Feb 14, 2022	71.25	71.32	70.59	71.08	47,980,344	-0.46(-0.65%)
Feb 11, 2022	72.61	72.89	71.33	71.54	55,462,804	-1.10(-1.51%)
Feb 10, 2022	72.52	73.64	72.49	72.64	28,932,034	-0.94(-1.27%)
Feb 09, 2022	73.41	73.59	73.28	73.57	28,410,368	+1.17(+1.62%)
Feb 08, 2022	72.02	72.50	71.84	72.40	28,633,066	+0.37(+0.51%)
Feb 07, 2022	71.97	72.40	71.90	72.03	18,031,770	+0.12(+0.17%)
Feb 04, 2022	71.61	72.24	71.39	71.91	34,050,772	+0.17(+0.24%)
Feb 03, 2022	72.21		71.72	71.74	48,968,184	-1.15(-1.58%)
Feb 02, 2022	72.94	72.99	72.53	72.89	37,271,376	+0.54(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.