Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.67	38.72	38.33	38.42	30,326,504	-0.03(-0.08%)
Oct 26, 2012	38.41	38.46	38.46	38.46	16,375,928	-0.06(-0.15%)
Oct 25, 2012	38.73	38.79	38.37	38.51	21,930,246	+0.23(+0.60%)
Oct 24, 2012	38.50	38.56	38.28	38.29	16,289,877	+0.02(+0.06%)
Oct 23, 2012	38.31	38.35	38.04	38.26	25,143,788	-0.57(-1.46%)
Oct 19, 2012	39.25	39.26	38.77	38.83	27,279,914	-0.53(-1.35%)
Oct 18, 2012	39.38	39.61	39.25	39.36	25,231,034	-0.15(-0.38%)
Oct 17, 2012	39.34	39.55	39.25	39.51	21,812,934	+0.37(+0.93%)
Oct 16, 2012	38.89	39.17	38.89	39.15	26,708,086	+0.64(+1.66%)
Oct 15, 2012	38.39	38.55	38.20	38.51	29,539,892	+0.37(+0.98%)
Oct 12, 2012	38.28	38.42	38.08	38.13	12,960,403	-0.04(-0.11%)
Oct 11, 2012	38.31	38.48	38.12	38.18	18,819,474	+0.24(+0.64%)
Oct 10, 2012	38.05	38.11	37.81	37.93	19,379,552	-0.11(-0.28%)
Oct 09, 2012	38.36	38.43	38.04	38.04	21,472,290	-0.56(-1.45%)
Oct 08, 2012	38.59	38.66	38.52	38.60	9,280,266	-0.23(-0.59%)
Oct 05, 2012	39.10	39.20	38.75	38.83	18,711,890	+0.05(+0.13%)
Oct 04, 2012	38.59	38.82	38.51	38.78	22,257,644	+0.47(+1.22%)
Oct 03, 2012	38.44	38.47	38.23	38.31	24,248,930	-0.16(-0.41%)
Oct 02, 2012	38.69	38.72	38.34	38.47	19,901,802	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.