Indicators

MSCI EAFE ETF (NY: EFA )

80.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.79	66.99	65.84	66.20	46,091,636	-1.40(-2.07%)
Jan 28, 2021	67.34	67.98	67.28	67.60	29,151,912	+0.43(+0.64%)
Jan 27, 2021	67.48	67.88	66.92	67.17	34,167,472	-1.57(-2.29%)
Jan 26, 2021	68.74	68.82	68.49	68.74	15,500,957	+0.10(+0.15%)
Jan 25, 2021	68.20	68.65	67.80	68.64	23,782,136	-0.08(-0.12%)
Jan 22, 2021	68.46	68.84	68.43	68.72	20,618,130	-0.33(-0.48%)
Jan 21, 2021	69.04	69.11	68.62	69.05	22,428,390	+0.05(+0.08%)
Jan 20, 2021	68.63	69.01	68.50	69.00	15,767,541	+0.47(+0.68%)
Jan 19, 2021	68.56	68.60	68.25	68.53	22,047,992	+0.49(+0.73%)
Jan 15, 2021	68.23	68.37	67.64	68.04	29,914,424	-1.08(-1.56%)
Jan 14, 2021	68.78	69.27	68.77	69.12	24,721,942	+0.55(+0.80%)
Jan 13, 2021	68.55	68.73	68.42	68.57	17,037,914	-0.09(-0.13%)
Jan 12, 2021	68.29	68.70	68.10	68.66	22,868,972	+0.31(+0.45%)
Jan 11, 2021	67.99	68.55	67.97	68.35	25,359,110	-0.91(-1.31%)
Jan 08, 2021	69.12	69.25	68.54	69.25	27,635,732	+0.64(+0.93%)
Jan 07, 2021	68.45	68.71	68.38	68.61	20,540,448	+0.07(+0.11%)
Jan 06, 2021	67.95	68.88	67.87	68.54	27,805,054	+0.78(+1.15%)
Jan 05, 2021	67.29	67.93	67.23	67.76	21,595,510	+0.69(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.