Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 44.11 44.20 44.07 44.12 22,038 -0.05(-0.10%)
Apr 29, 2014 44.15 44.17 44.13 44.16 22,704 +0.15(+0.35%)
Apr 28, 2014 44.05 44.08 43.98 44.01 8,858 -0.03(-0.06%)
Apr 25, 2014 44.04 44.08 44.00 44.04 10,904 +0.01(+0.02%)
Apr 24, 2014 43.96 44.05 43.90 44.03 19,400 -0.03(-0.06%)
Apr 23, 2014 44.04 44.07 43.99 44.05 81,476 -0.10(-0.23%)
Apr 22, 2014 44.16 44.22 44.11 44.15 58,485 -0.09(-0.20%)
Apr 21, 2014 44.14 44.30 44.14 44.25 96,510 -0.03(-0.06%)
Apr 17, 2014 44.00 44.27 44.27 44.27 68,340 +0.26(+0.60%)
Apr 16, 2014 43.99 44.10 43.87 44.01 4,606,172 +0.07(+0.16%)
Apr 15, 2014 43.91 44.06 43.91 43.94 23,592 -0.12(-0.28%)
Apr 14, 2014 44.16 44.18 43.97 44.06 11,995 -0.00(-0.01%)
Apr 11, 2014 44.23 44.23 44.05 44.06 32,978 -0.08(-0.19%)
Apr 10, 2014 44.24 44.27 44.13 44.15 30,885 -0.01(-0.02%)
Apr 09, 2014 44.12 44.44 44.05 44.15 44,257 +0.05(+0.10%)
Apr 08, 2014 44.13 44.13 44.04 44.11 33,550 +0.28(+0.64%)
Apr 07, 2014 43.77 43.91 43.77 43.83 29,307 -0.05(-0.10%)
Apr 04, 2014 43.98 43.98 43.86 43.87 57,890 -0.05(-0.10%)
Apr 03, 2014 44.04 44.04 43.85 43.92 24,323 +0.06(+0.14%)
Apr 02, 2014 43.82 43.92 43.82 43.86 12,436 -0.11(-0.25%)
Apr 01, 2014 43.91 44.03 43.87 43.96 13,833 -0.05(-0.12%)
Mar 31, 2014 43.95 44.02 43.83 44.02 19,675 +0.07(+0.15%)
Mar 28, 2014 43.72 43.96 43.72 43.95 20,060 +0.21(+0.49%)
Mar 27, 2014 43.71 43.81 43.70 43.74 23,779 +0.04(+0.09%)
Mar 26, 2014 43.70 43.70 43.62 43.70 46,950 +0.15(+0.33%)
Mar 25, 2014 43.52 43.58 43.47 43.56 446,999 +0.06(+0.15%)
Mar 24, 2014 43.45 43.52 43.39 43.49 18,326 +0.02(+0.04%)
Mar 21, 2014 43.37 43.47 43.35 43.47 23,384 +0.05(+0.10%)
Mar 20, 2014 43.34 43.44 43.24 43.43 24,541 -0.16(-0.37%)
Mar 19, 2014 43.68 43.83 43.43 43.59 87,515 -0.11(-0.25%)
Mar 18, 2014 43.66 43.73 43.62 43.70 18,236 +0.04(+0.08%)
Mar 17, 2014 43.69 43.80 43.62 43.66 34,170 +0.07(+0.17%)
Mar 14, 2014 43.68 43.68 43.53 43.59 17,968 -0.05(-0.10%)
Mar 13, 2014 43.60 43.78 43.52 43.64 38,028 +0.07(+0.17%)
Mar 12, 2014 43.41 43.56 43.40 43.56 15,234 +0.06(+0.14%)
Mar 11, 2014 43.55 43.56 43.47 43.51 17,623 -0.10(-0.24%)
Mar 10, 2014 43.57 43.68 43.48 43.61 30,507 +0.01(+0.03%)
Mar 07, 2014 43.66 43.66 43.58 43.60 20,820 -0.14(-0.32%)
Mar 06, 2014 43.69 43.79 43.60 43.74 67,487 +0.21(+0.48%)
Mar 05, 2014 43.39 43.55 43.35 43.53 29,249 +0.09(+0.21%)
Mar 04, 2014 43.39 43.46 43.38 43.44 17,351 +0.06(+0.15%)
Mar 03, 2014 43.29 43.38 43.24 43.37 29,161 +0.06(+0.13%)
Feb 28, 2014 43.36 43.38 43.32 43.32 16,932 -0.03(-0.07%)
Feb 27, 2014 43.37 43.51 43.32 43.35 36,451 +0.10(+0.23%)
Feb 26, 2014 43.52 43.52 43.23 43.25 46,812 -0.04(-0.08%)
Feb 25, 2014 43.52 43.52 43.28 43.28 160,015 -0.20(-0.46%)
Feb 24, 2014 43.46 43.53 43.37 43.48 149,953 +0.07(+0.17%)
Feb 21, 2014 43.33 43.41 43.28 43.41 53,505 +0.07(+0.17%)
Feb 20, 2014 43.35 43.42 43.25 43.34 48,474 -0.06(-0.15%)
Feb 19, 2014 43.46 43.51 43.34 43.40 63,161 -0.06(-0.15%)
Feb 18, 2014 43.29 43.47 43.29 43.47 65,166 +0.08(+0.19%)
Feb 14, 2014 43.37 43.38 43.38 43.38 22,413 +0.17(+0.40%)
Feb 13, 2014 43.07 43.22 43.07 43.21 24,412 -0.11(-0.25%)
Feb 12, 2014 42.99 43.42 42.99 43.32 55,103 +0.20(+0.46%)
Feb 11, 2014 43.13 43.13 43.02 43.12 50,067 +0.18(+0.42%)
Feb 10, 2014 42.78 42.95 42.78 42.94 23,760 +0.00(+0.00%)
Feb 07, 2014 42.92 42.99 42.91 42.94 41,169 +0.02(+0.04%)
Feb 06, 2014 42.68 42.95 42.68 42.92 19,014 +0.02(+0.04%)
Feb 05, 2014 42.77 42.94 42.76 42.90 22,213 +0.07(+0.17%)
Feb 04, 2014 42.71 42.93 42.71 42.83 40,031 +0.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.