Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 44.60 44.60 44.60 21 +0.03(+0.07%)
Dec 27, 2017 44.46 44.58 44.46 44.57 14,903 +0.08(+0.18%)
Dec 26, 2017 44.50 44.50 44.50 44.50 794 +0.04(+0.10%)
Dec 21, 2017 44.45 44.45 44.45 32 +0.13(+0.29%)
Dec 19, 2017 44.33 44.33 44.33 32 -0.01(-0.02%)
Dec 18, 2017 44.51 44.51 44.34 44.34 359 -0.13(-0.30%)
Dec 15, 2017 44.47 44.47 44.47 44.47 538 -0.07(-0.16%)
Dec 14, 2017 44.44 44.54 44.44 44.54 1,129 +0.16(+0.35%)
Dec 13, 2017 44.51 44.51 44.38 44.38 456 +0.12(+0.27%)
Dec 11, 2017 44.26 44.26 44.26 307 -0.04(-0.10%)
Dec 08, 2017 44.31 44.31 44.31 44.31 151 -0.05(-0.11%)
Dec 07, 2017 44.35 44.35 44.35 44.35 281 +0.00(+0.00%)
Dec 06, 2017 44.35 44.35 44.35 44.35 115 +0.06(+0.13%)
Dec 05, 2017 44.25 44.30 44.25 44.30 1,372 -0.12(-0.26%)
Dec 04, 2017 44.50 44.32 44.41 45,758 -0.08(-0.19%)
Dec 01, 2017 44.50 44.50 44.50 44.50 302 +0.19(+0.44%)
Nov 30, 2017 44.26 44.30 44.24 44.30 7,179 +0.04(+0.10%)
Nov 29, 2017 44.45 44.52 44.24 44.26 2,903 -0.13(-0.29%)
Nov 28, 2017 44.40 44.46 44.31 44.38 5,065 +0.14(+0.31%)
Nov 24, 2017 44.25 44.25 44.25 170 +0.09(+0.20%)
Nov 22, 2017 44.16 44.16 44.16 44.16 278 +0.11(+0.25%)
Nov 16, 2017 44.05 44.05 44.05 144 +0.15(+0.33%)
Nov 15, 2017 43.90 43.90 43.90 43.90 262 +0.09(+0.20%)
Nov 10, 2017 43.81 43.81 43.81 194 -0.17(-0.38%)
Nov 09, 2017 43.96 43.98 43.96 43.98 442 +0.09(+0.20%)
Nov 08, 2017 43.89 43.89 43.89 43.89 255 -0.06(-0.13%)
Nov 07, 2017 43.87 43.95 43.87 43.95 430 +0.01(+0.02%)
Nov 06, 2017 43.96 44.08 43.94 43.94 18,384 -0.03(-0.06%)
Nov 03, 2017 43.89 43.97 43.77 43.97 1,266 -0.06(-0.13%)
Nov 02, 2017 43.92 44.03 43.89 44.03 1,060 +0.21(+0.49%)
Nov 01, 2017 43.87 43.92 43.80 43.81 6,257 +0.04(+0.09%)
Oct 31, 2017 43.79 43.79 43.77 43.78 923 +0.02(+0.04%)
Oct 30, 2017 43.68 43.79 43.68 43.76 3,668 +0.11(+0.25%)
Oct 27, 2017 43.81 43.81 43.65 43.65 289 -0.10(-0.24%)
Oct 26, 2017 43.92 43.92 43.75 43.75 783 -0.15(-0.35%)
Oct 25, 2017 43.90 43.90 43.90 43.90 205 +0.11(+0.24%)
Oct 24, 2017 43.98 43.98 43.80 43.80 364 -0.06(-0.14%)
Oct 23, 2017 43.86 43.86 43.86 43.86 648 -0.41(-0.92%)
Oct 19, 2017 44.27 44.27 44.27 27 +0.05(+0.12%)
Oct 18, 2017 44.18 44.21 44.18 44.21 330 -0.20(-0.45%)
Oct 16, 2017 44.41 44.41 44.41 0 +0.15(+0.33%)
Oct 13, 2017 44.30 44.30 44.27 44.27 578 +0.39(+0.89%)
Oct 11, 2017 43.88 43.88 43.88 79 -0.31(-0.70%)
Oct 10, 2017 44.19 44.19 44.19 44.19 265 +0.38(+0.88%)
Oct 09, 2017 43.82 43.83 43.80 43.80 28,247 -0.11(-0.25%)
Oct 06, 2017 44.00 44.00 43.92 43.92 1,536 -0.27(-0.62%)
Oct 05, 2017 44.19 44.19 44.19 44.19 349 +0.01(+0.02%)
Oct 04, 2017 44.18 44.18 44.18 44.18 246 +0.18(+0.41%)
Oct 03, 2017 43.85 44.00 43.85 44.00 882 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.