Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

15.11 +0.12 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.649 8.654 8.606 8.633 92,311 +0.02(+0.19%)
May 27, 2016 8.644 8.617 8.617 8.617 102,834 -0.02(-0.18%)
May 26, 2016 8.633 8.665 8.593 8.633 138,568 +0.02(+0.25%)
May 25, 2016 8.489 8.622 8.489 8.612 110,117 +0.10(+1.19%)
May 24, 2016 8.494 8.537 8.473 8.510 115,764 +0.03(+0.38%)
May 23, 2016 8.441 8.526 8.414 8.478 95,664 +0.06(+0.70%)
May 20, 2016 8.372 8.420 8.340 8.420 145,907 +0.08(+0.96%)
May 19, 2016 8.297 8.350 8.289 8.340 173,060 +0.06(+0.71%)
May 18, 2016 8.324 8.356 8.281 8.281 75,574 -0.01(-0.13%)
May 17, 2016 8.340 8.361 8.292 8.292 69,997 -0.03(-0.32%)
May 16, 2016 8.388 8.414 8.318 8.318 47,472 -0.04(-0.51%)
May 13, 2016 8.298 8.409 8.292 8.361 173,285 +0.07(+0.90%)
May 12, 2016 8.287 8.308 8.266 8.287 65,267 +0.01(+0.13%)
May 11, 2016 8.250 8.276 8.207 8.276 83,866 +0.04(+0.51%)
May 10, 2016 8.229 8.255 8.192 8.234 94,431 +0.01(+0.06%)
May 09, 2016 8.266 8.266 8.186 8.229 99,963 -0.03(-0.32%)
May 06, 2016 8.245 8.255 8.170 8.255 100,361 +0.01(+0.13%)
May 05, 2016 8.287 8.303 8.207 8.245 88,871 +0.00(+0.00%)
May 04, 2016 8.303 8.319 8.229 8.245 127,255 -0.08(-0.95%)
May 03, 2016 8.372 8.372 8.276 8.324 101,105 -0.03(-0.38%)
May 02, 2016 8.351 8.403 8.335 8.356 136,141 +0.01(+0.13%)
Apr 29, 2016 8.366 8.368 8.319 8.345 97,056 +0.00(+0.00%)
Apr 28, 2016 8.313 8.356 8.303 8.345 98,115 +0.05(+0.57%)
Apr 27, 2016 8.324 8.356 8.279 8.298 123,979 -0.01(-0.06%)
Apr 26, 2016 8.276 8.308 8.275 8.303 80,650 +0.04(+0.51%)
Apr 25, 2016 8.287 8.298 8.250 8.260 64,185 -0.01(-0.13%)
Apr 22, 2016 8.276 8.313 8.266 8.271 40,356 +0.01(+0.06%)
Apr 21, 2016 8.234 8.287 8.234 8.266 77,074 +0.05(+0.65%)
Apr 20, 2016 8.229 8.234 8.197 8.213 96,188 +0.01(+0.13%)
Apr 19, 2016 8.223 8.234 8.202 8.202 62,717 +0.03(+0.32%)
Apr 18, 2016 8.107 8.282 8.094 8.176 161,686 +0.07(+0.85%)
Apr 15, 2016 8.123 8.128 8.059 8.107 153,051 -0.04(-0.46%)
Apr 14, 2016 8.139 8.144 8.102 8.144 138,216 +0.03(+0.32%)
Apr 13, 2016 8.091 8.144 8.091 8.118 66,940 +0.02(+0.26%)
Apr 12, 2016 8.102 8.107 8.081 8.096 66,524 -0.01(-0.11%)
Apr 11, 2016 8.054 8.107 8.054 8.105 140,731 +0.09(+1.16%)
Apr 08, 2016 8.133 8.160 8.012 8.012 127,439 -0.04(-0.46%)
Apr 07, 2016 8.065 8.070 8.028 8.049 54,158 -0.03(-0.33%)
Apr 06, 2016 7.954 8.075 7.954 8.075 132,500 +0.11(+1.32%)
Apr 05, 2016 7.975 7.986 7.944 7.970 127,309 -0.02(-0.26%)
Apr 04, 2016 8.007 8.028 7.938 7.991 146,069 +0.00(+0.00%)
Apr 01, 2016 8.002 8.028 7.917 7.991 219,105 -0.02(-0.20%)
Mar 31, 2016 7.954 8.049 7.944 8.007 79,123 +0.04(+0.53%)
Mar 30, 2016 7.970 7.970 7.954 7.965 64,117 +0.03(+0.40%)
Mar 29, 2016 7.923 7.944 7.907 7.933 91,772 +0.03(+0.33%)
Mar 28, 2016 7.875 7.917 7.875 7.907 152,751 +0.01(+0.13%)
Mar 24, 2016 7.928 7.896 7.896 7.896 69,859 -0.05(-0.60%)
Mar 23, 2016 7.981 8.007 7.923 7.944 119,105 -0.05(-0.59%)
Mar 22, 2016 7.975 8.023 7.917 7.991 162,179 +0.00(+0.00%)
Mar 21, 2016 7.991 7.991 7.959 7.991 54,071 +0.01(+0.13%)
Mar 18, 2016 7.933 8.002 7.928 7.981 106,910 +0.04(+0.53%)
Mar 17, 2016 7.938 7.944 7.923 7.938 113,188 +0.03(+0.40%)
Mar 16, 2016 7.891 7.923 7.865 7.907 124,933 +0.04(+0.54%)
Mar 15, 2016 7.818 7.880 7.781 7.865 131,530 +0.03(+0.40%)
Mar 14, 2016 7.770 7.844 7.770 7.833 141,335 +0.07(+0.94%)
Mar 11, 2016 7.702 7.786 7.697 7.760 133,755 +0.07(+0.88%)
Mar 10, 2016 7.697 7.723 7.650 7.692 177,254 +0.05(+0.62%)
Mar 09, 2016 7.676 7.723 7.629 7.645 143,709 +0.02(+0.21%)
Mar 08, 2016 7.608 7.645 7.608 7.629 55,401 +0.01(+0.14%)
Mar 07, 2016 7.592 7.639 7.577 7.619 117,078 +0.03(+0.34%)
Mar 04, 2016 7.545 7.598 7.530 7.592 180,585 +0.05(+0.62%)
Mar 03, 2016 7.446 7.545 7.446 7.545 166,582 +0.07(+0.98%)
Mar 02, 2016 7.451 7.472 7.431 7.472 75,299 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.