Indicators

Rockwell Collins (NY: COL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.40	56.12	55.35	55.98	1,130,012	+0.66(+1.19%)
Apr 28, 2011	54.96	55.53	54.84	55.32	880,501	+0.24(+0.43%)
Apr 27, 2011	55.19	55.54	54.87	55.08	977,450	-0.16(-0.29%)
Apr 26, 2011	55.01	55.64	54.83	55.24	1,093,250	+0.35(+0.63%)
Apr 25, 2011	55.37	55.37	54.48	54.89	925,453	-0.93(-1.67%)
Apr 21, 2011	56.61	57.21	54.78	55.82	1,705,201	-0.75(-1.33%)
Apr 20, 2011	56.14	56.93	56.14	56.58	1,137,738	+0.95(+1.71%)
Apr 19, 2011	55.31	55.87	55.30	55.63	881,304	+0.35(+0.64%)
Apr 18, 2011	55.36	55.46	54.74	55.27	1,113,206	-0.81(-1.44%)
Apr 15, 2011	55.42	56.13	55.05	56.08	1,526,025	+0.96(+1.74%)
Apr 14, 2011	55.47	55.51	54.46	55.12	1,732,309	-0.69(-1.24%)
Apr 13, 2011	56.54	56.67	55.46	55.82	1,410,760	-0.51(-0.90%)
Apr 12, 2011	56.47	56.88	56.29	56.32	1,140,773	-0.56(-0.98%)
Apr 11, 2011	56.46	57.12	56.46	56.88	1,030,645	+0.43(+0.77%)
Apr 08, 2011	57.47	57.75	56.23	56.45	1,335,899	-0.77(-1.35%)
Apr 07, 2011	56.96	57.61	56.89	57.22	833,128	+0.11(+0.19%)
Apr 06, 2011	57.37	57.43	56.74	57.11	529,792	-0.02(-0.03%)
Apr 05, 2011	57.16	57.23	56.78	57.13	1,004,160	-0.12(-0.22%)
Apr 04, 2011	57.83	57.84	57.06	57.25	968,212	-0.55(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.