Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.95 +0.17 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.35	27.65	27.35	27.58	12,709	+0.14(+0.50%)
Sep 29, 2020	27.54	27.54	27.40	27.45	16,302	-0.04(-0.13%)
Sep 28, 2020	27.45	27.52	27.42	27.48	13,118	-0.00(-0.01%)
Sep 25, 2020	27.40	27.50	27.38	27.49	30,337	-0.02(-0.06%)
Sep 24, 2020	27.43	27.51	27.31	27.50	451,889	+0.09(+0.32%)
Sep 23, 2020	27.59	27.59	27.32	27.42	14,872	-0.18(-0.66%)
Sep 22, 2020	27.48	27.60	27.48	27.60	7,332	+0.03(+0.12%)
Sep 21, 2020	27.64	27.64	27.52	27.56	21,117	-0.23(-0.84%)
Sep 18, 2020	27.84	27.90	27.74	27.80	16,374	+0.23(+0.82%)
Sep 17, 2020	27.68	27.77	27.57	27.57	334,674	-0.10(-0.37%)
Sep 16, 2020	27.69	27.72	27.64	27.68	15,207	+0.06(+0.20%)
Sep 15, 2020	27.58	27.62	27.50	27.62	16,294	+0.12(+0.43%)
Sep 14, 2020	27.54	27.57	27.49	27.50	6,340	+0.18(+0.68%)
Sep 10, 2020		27.32	27.32	27.32	0	-0.15(-0.53%)
Sep 09, 2020	27.41	27.49	27.41	27.46	4,903	+0.12(+0.44%)
Sep 08, 2020	27.42	27.42	27.27	27.34	19,579	-0.22(-0.80%)
Sep 04, 2020	27.62	27.66	27.52	27.57	13,835	-0.07(-0.24%)
Sep 03, 2020	27.75	27.75	27.60	27.63	12,453	-0.08(-0.30%)
Sep 02, 2020	27.74	27.77	27.72	27.72	23,616	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.