Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.95 +0.17 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.88	29.98	29.82	29.82	22,517	-0.05(-0.18%)
Oct 26, 2012	29.94	29.87	29.87	29.87	12,960	+0.01(+0.03%)
Oct 25, 2012	29.88	29.91	29.83	29.86	27,432	+0.06(+0.20%)
Oct 24, 2012	29.82	29.86	29.77	29.80	27,053	-0.11(-0.38%)
Oct 23, 2012	29.94	29.96	29.86	29.92	22,154	-0.22(-0.71%)
Oct 19, 2012	30.31	30.33	30.13	30.13	22,623	-0.17(-0.57%)
Oct 18, 2012	30.29	30.36	30.27	30.30	17,276	-0.10(-0.32%)
Oct 17, 2012	30.46	30.50	30.40	30.40	41,089	-0.02(-0.06%)
Oct 16, 2012	30.40	30.45	30.36	30.42	85,947	+0.03(+0.09%)
Oct 15, 2012	30.37	30.40	30.26	30.39	107,435	-0.02(-0.05%)
Oct 12, 2012	30.45	30.45	30.37	30.41	69,264	-0.01(-0.02%)
Oct 11, 2012	30.45	30.45	30.36	30.41	58,969	+0.03(+0.09%)
Oct 10, 2012	30.41	30.46	30.38	30.39	58,120	-0.02(-0.05%)
Oct 09, 2012	30.28	30.42	30.27	30.40	58,681	+0.06(+0.20%)
Oct 08, 2012	30.32	30.35	30.27	30.34	78,326	-0.02(-0.05%)
Oct 05, 2012	30.47	30.47	30.33	30.36	61,746	-0.09(-0.29%)
Oct 04, 2012	30.26	30.46	30.25	30.45	64,697	+0.24(+0.80%)
Oct 03, 2012	30.30	30.33	30.16	30.20	68,183	-0.21(-0.70%)
Oct 02, 2012	30.46	30.54	30.41	30.42	79,536	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.