Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.49	37.66	37.49	37.66	27,255	+0.26(+0.70%)
Jul 28, 2011	37.28	37.42	37.28	37.40	196,194	+0.09(+0.24%)
Jul 27, 2011	37.39	37.61	37.24	37.31	81,619	-0.07(-0.18%)
Jul 26, 2011	37.41	37.47	37.34	37.38	23,164	-0.04(-0.10%)
Jul 25, 2011	37.35	37.50	37.35	37.41	40,980	+0.07(+0.18%)
Jul 22, 2011	37.38	37.39	37.27	37.35	141,352	-0.06(-0.16%)
Jul 21, 2011	37.30	37.58	37.22	37.41	40,388	+0.17(+0.46%)
Jul 20, 2011	37.24	37.26	37.16	37.23	42,846	+0.07(+0.20%)
Jul 19, 2011	36.95	37.17	36.90	37.16	54,586	+0.02(+0.06%)
Jul 18, 2011	37.11	37.41	37.06	37.14	54,729	+0.02(+0.06%)
Jul 15, 2011	37.07	37.26	37.05	37.11	48,584	-0.01(-0.02%)
Jul 14, 2011	37.17	37.27	37.11	37.12	107,309	-0.06(-0.16%)
Jul 13, 2011	37.41	37.41	37.05	37.18	226,120	-0.18(-0.48%)
Jul 12, 2011	37.56	37.56	37.32	37.36	152,013	-0.07(-0.18%)
Jul 11, 2011	37.50	37.53	37.36	37.43	27,362	+0.04(+0.10%)
Jul 08, 2011	37.57	37.57	37.36	37.39	189,834	-0.03(-0.08%)
Jul 07, 2011	37.69	37.77	37.35	37.42	59,625	-0.19(-0.50%)
Jul 06, 2011	37.62	37.67	37.43	37.61	42,864	+0.00(+0.00%)
Jul 05, 2011	37.65	37.88	37.42	37.61	99,760	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.